Reevo Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Reevo Spa	REEVO	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.55	4.06%	14.10	07:10:35

Open Price	Low Price	High Price	Close Price	Prev Close
13.80	13.80	14.30		13.55

REEVO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.45	14.30	13.25	13.49	2,180	0.65	4.83%
1 Month	13.40	14.30	12.85	13.36	2,468	0.70	5.22%
3 Months	13.00	14.30	11.00	12.84	3,056	1.10	8.46%
6 Months	14.80	15.10	11.00	13.27	2,573	-0.70	-4.73%
1 Year	14.90	15.95	11.00	13.85	2,364	-0.80	-5.37%
3 Years	11.49	17.90	9.72	13.09	3,998	2.61	22.72%
5 Years	11.49	17.90	9.72	13.09	3,998	2.61	22.72%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 31 2023	13.55	0.25	1.88%	13.25	13.55	13.25	1,800
Jan 30 2023	13.30	-0.25	-1.85%	13.55	13.55	13.30	2,900
Jan 27 2023	13.55	-0.10	-0.73%	13.45	13.65	13.45	1,100
Jan 26 2023	13.65	0.10	0.74%	13.40	13.65	13.40	1,200
Jan 25 2023	13.55	-0.05	-0.37%	13.45	13.55	13.30	3,900
Jan 24 2023	13.60	-0.10	-0.73%	13.80	14.05	13.60	2,700
Jan 23 2023	13.70	0.10	0.74%	13.70	13.85	13.65	2,300
Jan 20 2023	13.60	0.25	1.87%	13.40	13.65	13.35	1,600
Jan 19 2023	13.35	-0.05	-0.37%	13.45	13.45	13.20	2,800
Jan 18 2023	13.40	0.15	1.13%	13.35	13.40	13.35	1,000
Jan 17 2023	13.25	-0.15	-1.12%	13.40	13.40	13.00	9,000
Jan 16 2023	13.40	0.05	0.37%	13.40	13.40	13.40	800
Jan 13 2023	13.35	-0.05	-0.37%	13.40	13.40	13.20	1,900
Jan 12 2023	13.40	0.05	0.37%	13.40	13.40	13.00	4,400
Jan 11 2023	13.35	-0.05	-0.37%	13.40	13.40	13.10	1,900
Jan 10 2023	13.40	0.05	0.37%	13.30	13.40	13.30	1,200
Jan 09 2023	13.35	0.50	3.89%	12.90	13.35	12.85	1,900
Jan 06 2023	12.85	-0.35	-2.65%	13.20	13.35	12.85	3,400
Jan 05 2023	13.20	0.05	0.38%	13.15	13.40	13.00	4,200
Jan 04 2023	13.15	-0.25	-1.87%	13.40	13.40	13.05	1,900
Jan 03 2023	13.40	-0.35	-2.55%	13.75	13.80	13.35	3,300
Jan 02 2023	13.75	0.00	0.0%	13.80	13.80	13.75	1,100