REEVO

Reevo Historical Data

Company Name Stock Ticker Symbol Market Type
Reevo Spa REEVO Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.55 4.06% 14.10 07:10:35
Open Price Low Price High Price Close Price Prev Close
13.80 13.80 14.30 13.55
more quote information »

REEVO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.4514.3013.2513.492,1800.654.83%
1 Month13.4014.3012.8513.362,4680.705.22%
3 Months13.0014.3011.0012.843,0561.108.46%
6 Months14.8015.1011.0013.272,573-0.70-4.73%
1 Year14.9015.9511.0013.852,364-0.80-5.37%
3 Years11.4917.909.7213.093,9982.6122.72%
5 Years11.4917.909.7213.093,9982.6122.72%

REEVO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 31 2023 13.55 0.25 1.88% 13.25 13.55 13.25 1,800
Jan 30 2023 13.30 -0.25 -1.85% 13.55 13.55 13.30 2,900
Jan 27 2023 13.55 -0.10 -0.73% 13.45 13.65 13.45 1,100
Jan 26 2023 13.65 0.10 0.74% 13.40 13.65 13.40 1,200
Jan 25 2023 13.55 -0.05 -0.37% 13.45 13.55 13.30 3,900
Jan 24 2023 13.60 -0.10 -0.73% 13.80 14.05 13.60 2,700
Jan 23 2023 13.70 0.10 0.74% 13.70 13.85 13.65 2,300
Jan 20 2023 13.60 0.25 1.87% 13.40 13.65 13.35 1,600
Jan 19 2023 13.35 -0.05 -0.37% 13.45 13.45 13.20 2,800
Jan 18 2023 13.40 0.15 1.13% 13.35 13.40 13.35 1,000
Jan 17 2023 13.25 -0.15 -1.12% 13.40 13.40 13.00 9,000
Jan 16 2023 13.40 0.05 0.37% 13.40 13.40 13.40 800
Jan 13 2023 13.35 -0.05 -0.37% 13.40 13.40 13.20 1,900
Jan 12 2023 13.40 0.05 0.37% 13.40 13.40 13.00 4,400
Jan 11 2023 13.35 -0.05 -0.37% 13.40 13.40 13.10 1,900
Jan 10 2023 13.40 0.05 0.37% 13.30 13.40 13.30 1,200
Jan 09 2023 13.35 0.50 3.89% 12.90 13.35 12.85 1,900
Jan 06 2023 12.85 -0.35 -2.65% 13.20 13.35 12.85 3,400
Jan 05 2023 13.20 0.05 0.38% 13.15 13.40 13.00 4,200
Jan 04 2023 13.15 -0.25 -1.87% 13.40 13.40 13.05 1,900
Jan 03 2023 13.40 -0.35 -2.55% 13.75 13.80 13.35 3,300
Jan 02 2023 13.75 0.00 0.0% 13.80 13.80 13.75 1,100
See More Historical Prices ยป
Your Recent History
BIT
REEVO
Reevo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 12:38:13