Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
RATTI Spa (RAT)
RATTI Spa (RAT) Historical

RAT RATTI Spa

1.92

-0.03 (-1.54%)

Apr 26 2024 - Closed

Delayed by 15 minutes

RAT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	1.95	0.00	0.00%	1.95	1.95	1.95	0.00
Apr 24 2024	1.95	0.00	0.00%	1.95	1.95	1.95	0.00
Apr 23 2024	1.95	0.00	0.00%	1.95	1.95	1.95	0.00
Apr 22 2024	1.95	-0.04	-2.01%	2.04	2.04	1.93	3,940
Apr 19 2024	1.99	0.00	0.00%	1.99	1.99	1.99	309
Apr 18 2024	1.99	0.06	3.11%	1.95	2.06	1.94	7,835
Apr 17 2024	1.93	0.05	2.66%	2.00	2.06	1.93	7,121
Apr 16 2024	1.88	-0.10	-5.05%	1.99	1.99	1.88	2,729
Apr 15 2024	1.98	-0.02	-1.00%	1.92	2.00	1.89	5,314
Apr 12 2024	2.00	0.05	2.56%	1.99	2.00	1.99	1,132
Apr 11 2024	1.95	-0.05	-2.50%	2.00	2.00	1.94	3,378
Apr 10 2024	2.00	-0.06	-2.91%	2.00	2.00	2.00	25
Apr 09 2024	2.06	-0.02	-0.96%	2.04	2.06	2.04	875
Apr 08 2024	2.08	0.09	4.52%	2.04	2.08	2.00	6,150
Apr 05 2024	1.99	-0.11	-5.24%	2.10	2.10	1.98	3,408
Apr 04 2024	2.10	0.08	3.96%	2.10	2.10	2.08	1,362
Apr 03 2024	2.02	-0.02	-0.98%	1.99	2.02	1.98	1,950
Apr 02 2024	2.04	-0.11	-5.12%	2.10	2.14	1.90	9,393
Mar 28 2024	2.15	-0.01	-0.46%	2.16	2.16	2.15	2,500
Mar 27 2024	2.16	0.00	0.00%	2.16	2.18	2.16	4,052
Mar 26 2024	2.16	-0.08	-3.57%	2.17	2.17	2.16	500
Mar 25 2024	2.24	0.01	0.45%	2.23	2.27	2.22	1,210
Mar 22 2024	2.23	0.03	1.36%	2.20	2.25	2.16	4,953
Mar 21 2024	2.20	-0.09	-3.93%	2.33	2.34	2.20	3,671
Mar 20 2024	2.29	-0.07	-2.97%	2.45	2.45	2.27	8,373
Mar 19 2024	2.36	-0.01	-0.42%	2.36	2.43	2.36	1,630
Mar 18 2024	2.37	-0.06	-2.47%	2.46	2.46	2.36	6,575
Mar 15 2024	2.43	-0.05	-2.02%	2.43	2.43	2.43	2,197
Mar 14 2024	2.48	0.06	2.48%	2.43	2.48	2.42	7,984
Mar 13 2024	2.42	0.04	1.68%	2.54	2.54	2.39	30,724
Mar 12 2024	2.38	0.02	0.85%	2.36	2.38	2.29	9,708
Mar 11 2024	2.36	-0.08	-3.28%	2.37	2.37	2.36	545
Mar 08 2024	2.44	0.04	1.67%	2.40	2.44	2.37	1,200
Mar 07 2024	2.40	-0.02	-0.83%	2.45	2.48	2.40	1,520
Mar 06 2024	2.42	-0.03	-1.22%	2.45	2.47	2.42	2,800
Mar 05 2024	2.45	-0.06	-2.39%	2.52	2.52	2.38	11,209
Mar 04 2024	2.51	0.06	2.45%	2.53	2.53	2.40	5,026
Mar 01 2024	2.45	-0.10	-3.92%	2.46	2.46	2.41	5,434
Feb 29 2024	2.55	0.05	2.00%	2.45	2.55	2.43	1,929
Feb 28 2024	2.50	0.08	3.31%	2.53	2.55	2.44	3,873
Feb 27 2024	2.42	0.00	0.00%	2.42	2.42	2.42	0.00
Feb 26 2024	2.42	-0.07	-2.81%	2.46	2.46	2.40	3,265
Feb 23 2024	2.49	0.00	0.00%	2.43	2.49	2.40	12,400
Feb 22 2024	2.49	0.10	4.18%	2.41	2.57	2.41	7,997
Feb 21 2024	2.39	-0.09	-3.63%	2.55	2.55	2.39	1,130
Feb 20 2024	2.48	0.07	2.90%	2.50	2.50	2.48	118
Feb 19 2024	2.41	-0.09	-3.60%	2.36	2.42	2.36	2,245
Feb 16 2024	2.50	0.05	2.04%	2.45	2.50	2.40	5,858
Feb 15 2024	2.45	-0.02	-0.81%	2.36	2.45	2.36	1,100
Feb 14 2024	2.47	0.00	0.00%	2.47	2.47	2.47	963
Feb 13 2024	2.47	0.04	1.65%	2.47	2.47	2.47	1,000
Feb 12 2024	2.43	0.15	6.58%	2.31	2.54	2.31	10,937
Feb 09 2024	2.28	0.01	0.44%	2.33	2.33	2.28	305
Feb 08 2024	2.27	-0.02	-0.87%	2.28	2.30	2.27	2,404
Feb 07 2024	2.29	-0.05	-2.14%	2.30	2.30	2.29	535
Feb 06 2024	2.34	0.02	0.86%	2.34	2.34	2.34	2,005
Feb 05 2024	2.32	-0.02	-0.85%	2.35	2.35	2.32	862
Feb 02 2024	2.34	-0.05	-2.09%	2.30	2.34	2.30	10,655
Feb 01 2024	2.39	0.05	2.14%	2.34	2.45	2.34	4,710
Jan 31 2024	2.34	0.00	0.00%	2.36	2.36	2.34	900
Jan 30 2024	2.34	-0.05	-2.09%	2.31	2.38	2.31	2,055
Jan 29 2024	2.39	0.01	0.42%	2.41	2.41	2.30	5,102

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions