We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -0.06 | 2500 | 2500 | 2446 | 1 | 2481.5 | DE |
| 4 | -41.5 | -1.63385826772 | 2540 | 2540 | 2446 | 2 | 2510.54166667 | DE |
| 12 | -256.5 | -9.31034482759 | 2755 | 2755 | 2446 | 2 | 2551 | DE |
| 26 | -259.5 | -9.40899202321 | 2758 | 2877.5 | 2446 | 2 | 2613.40740741 | DE |
| 52 | -827 | -24.868440836 | 3325.5 | 3325.5 | 2446 | 2 | 2712.57446809 | DE |
| 156 | 633.1 | 33.9391015332 | 1865.4 | 3571.5 | 1769.8 | 2 | 2716.04148936 | DE |
| 260 | -1021.5 | -29.0198863636 | 3520 | 3700 | 1769.8 | 2 | 2700.91944444 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 2498.5 | 0 | 0.00 | 2498.5 | 2498.5 | 2498.5 | 0 |
| 1715356500 | 2498.5 | 0 | 0.00 | 2498.5 | 2498.5 | 2498.5 | 0 |
| 1715270100 | 2498.5 | 52.5 | 2.15 | 2498.5 | 2498.5 | 2498.5 | 1 |
| 1715183700 | 2446 | -54 | -2.16 | 2446 | 2446 | 2446 | 1 |
| 1715097300 | 2500 | 49 | 2.00 | 2500 | 2500 | 2500 | 1 |
| 1715010900 | 2451 | 0 | 0.00 | 2451 | 2451 | 2451 | 0 |
| 1714751700 | 2451 | 0 | 0.00 | 2451 | 2451 | 2451 | 0 |
| 1714665300 | 2451 | -89 | -3.50 | 2505 | 2505 | 2451 | 2 |
| 1714492500 | 2540 | 0 | 0.00 | 2540 | 2540 | 2540 | 0 |
| 1714406100 | 2540 | 0 | 0.00 | 2540 | 2540 | 2540 | 0 |
| 1714146900 | 2540 | 0 | 0.00 | 2540 | 2540 | 2540 | 0 |
| 1714060500 | 2540 | 0 | 0.00 | 2540 | 2540 | 2540 | 0 |
| 1713974100 | 2540 | 0 | 0.00 | 2540 | 2540 | 2540 | 0 |
| 1713887700 | 2540 | 0 | 0.00 | 2540 | 2540 | 2540 | 0 |
| 1713801300 | 2540 | 0 | 0.00 | 2540 | 2540 | 2540 | 0 |
| 1713542100 | 2540 | 0 | 0.00 | 2540 | 2540 | 2540 | 0 |
| 1713455700 | 2540 | 0 | 0.00 | 2540 | 2540 | 2540 | 0 |
| 1713369300 | 2540 | 0 | 0.00 | 2540 | 2540 | 2540 | 7 |
| 1713282900 | 2540 | 0 | 0.00 | 2540 | 2540 | 2540 | 0 |
| 1713196500 | 2540 | 0 | 0.00 | 2540 | 2540 | 2540 | 0 |
| 1712937300 | 2540 | 0 | 0.00 | 2540 | 2540 | 2540 | 0 |
| 1712850900 | 2540 | 0 | 0.00 | 2540 | 2540 | 2540 | 0 |
| 1712764500 | 2540 | 0 | 0.00 | 2540 | 2540 | 2540 | 0 |
| 1712678100 | 2540 | 0 | 0.00 | 2540 | 2540 | 2540 | 0 |
| 1712591700 | 2540 | 0 | 0.00 | 2540 | 2540 | 2540 | 0 |
| 1712332500 | 2540 | -30.5 | -1.19 | 2540 | 2540 | 2540 | 3 |
| 1712246100 | 2570.5 | -56.5 | -2.15 | 2570.5 | 2570.5 | 2570.5 | 1 |
| 1712163300 | 2627 | 0 | 0.00 | 2627 | 2627 | 2627 | 0 |
| 1712076900 | 2627 | 0 | 0.00 | 2627 | 2627 | 2627 | 0 |
| 1711644900 | 2627 | 0 | 0.00 | 2627 | 2627 | 2627 | 0 |
| 1711558500 | 2627 | 0 | 0.00 | 2627 | 2627 | 2627 | 0 |
| 1711472100 | 2627 | 0 | 0.00 | 2627 | 2627 | 2627 | 0 |
| 1711385700 | 2627 | -58 | -2.16 | 2627 | 2627 | 2627 | 1 |
| 1711126500 | 2685 | 0 | 0.00 | 2685 | 2685 | 2685 | 0 |
| 1711040100 | 2685 | 0 | 0.00 | 2685 | 2685 | 2685 | 0 |
| 1710953700 | 2685 | -10.5 | -0.39 | 2685 | 2685 | 2685 | 1 |
| 1710867300 | 2695.5 | 0 | 0.00 | 2695.5 | 2695.5 | 2695.5 | 0 |
| 1710780900 | 2695.5 | 0 | 0.00 | 2695.5 | 2695.5 | 2695.5 | 0 |
| 1710521700 | 2695.5 | 0 | 0.00 | 2695.5 | 2695.5 | 2695.5 | 0 |
| 1710435300 | 2695.5 | 0 | 0.00 | 2695.5 | 2695.5 | 2695.5 | 0 |
| 1710348900 | 2695.5 | 0 | 0.00 | 2695.5 | 2695.5 | 2695.5 | 0 |
| 1710262500 | 2695.5 | 0 | 0.00 | 2695.5 | 2695.5 | 2695.5 | 0 |
| 1710176100 | 2695.5 | 0 | 0.00 | 2695.5 | 2695.5 | 2695.5 | 0 |
| 1709916900 | 2695.5 | 0 | 0.00 | 2695.5 | 2695.5 | 2695.5 | 0 |
| 1709830500 | 2695.5 | 0 | 0.00 | 2695.5 | 2695.5 | 2695.5 | 0 |
| 1709744100 | 2695.5 | 0 | 0.00 | 2695.5 | 2695.5 | 2695.5 | 0 |
| 1709657700 | 2695.5 | 0 | 0.00 | 2695.5 | 2695.5 | 2695.5 | 0 |
| 1709571300 | 2695.5 | 0 | 0.00 | 2695.5 | 2695.5 | 2695.5 | 0 |
| 1709312100 | 2695.5 | 0 | 0.00 | 2695.5 | 2695.5 | 2695.5 | 0 |
| 1709225700 | 2695.5 | 0 | 0.00 | 2695.5 | 2695.5 | 2695.5 | 0 |
| 1709139300 | 2695.5 | 0 | 0.00 | 2695.5 | 2695.5 | 2695.5 | 0 |
| 1709052900 | 2695.5 | 0 | 0.00 | 2695.5 | 2695.5 | 2695.5 | 0 |
| 1708966500 | 2695.5 | 0 | 0.00 | 2695.5 | 2695.5 | 2695.5 | 0 |
| 1708707300 | 2695.5 | 0 | 0.00 | 2695.5 | 2695.5 | 2695.5 | 0 |
| 1708620900 | 2695.5 | -120 | -4.26 | 2755 | 2755 | 2695.5 | 2 |
| 1708498800 | 2815.5 | 0 | 0.00 | 2815.5 | 2815.5 | 2815.5 | 0 |
| 1708412400 | 2815.5 | 0 | 0.00 | 2815.5 | 2815.5 | 2815.5 | 0 |
| 1708326000 | 2815.5 | 0 | 0.00 | 2815.5 | 2815.5 | 2815.5 | 0 |
| 1708066800 | 2815.5 | 0 | 0.00 | 2815.5 | 2815.5 | 2815.5 | 0 |
| 1707980400 | 2815.5 | 0 | 0.00 | 2815.5 | 2815.5 | 2815.5 | 0 |
| 1707894000 | 2815.5 | 0 | 0.00 | 2815.5 | 2815.5 | 2815.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
