Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Invesco FTSE RAFI All World 3000 UCITS ETF (PSRW)
Invesco FTSE RAFI All World 3000 UCITS ETF (PSRW) Historical

PSRW Invesco FTSE RAFI All World 3000 UCITS ETF

25.55

-0.27 (-1.05%)

May 31 2024 - Closed

Delayed by 15 minutes

PSRW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	25.55	-0.27	-1.05%	25.55	25.55	25.55	70
May 30 2024	25.82	0.00	0.00%	25.82	25.82	25.82	0
May 29 2024	25.82	0.00	0.00%	25.82	25.82	25.82	0
May 28 2024	25.82	-0.08	-0.29%	25.82	25.82	25.82	10
May 27 2024	25.895	0.19	0.74%	25.835	25.895	25.74	586
May 24 2024	25.705	-0.21	-0.79%	25.705	25.705	25.705	175
May 23 2024	25.91	0.01	0.04%	25.91	25.91	25.91	100
May 22 2024	25.90	-0.25	-0.96%	25.90	25.90	25.90	33
May 21 2024	26.15	0.00	0.00%	26.15	26.15	26.15	0
May 20 2024	26.15	0.12	0.46%	26.215	26.215	26.10	1,277
May 17 2024	26.03	0.08	0.31%	26.03	26.03	26.03	95
May 16 2024	25.95	0.00	0.00%	25.95	25.95	25.95	0
May 15 2024	25.95	0.15	0.60%	25.94	25.95	25.94	694
May 14 2024	25.795	-0.09	-0.35%	25.90	25.90	25.795	974
May 13 2024	25.885	0.01	0.02%	25.95	25.95	25.885	419
May 10 2024	25.88	0.16	0.62%	25.79	25.925	25.785	1,580
May 09 2024	25.72	0.08	0.33%	25.715	25.72	25.715	370
May 08 2024	25.635	0.12	0.45%	25.63	25.635	25.63	500
May 07 2024	25.52	0.25	1.01%	25.57	25.595	25.52	3,363
May 06 2024	25.265	0.00	0.00%	25.265	25.265	25.265	0
May 03 2024	25.265	-0.04	-0.14%	25.265	25.265	25.265	120
May 02 2024	25.30	-0.03	-0.10%	25.255	25.30	25.255	80
Apr 30 2024	25.325	0.00	0.00%	25.48	25.485	25.31	1,667
Apr 29 2024	25.325	0.13	0.50%	25.325	25.325	25.325	500
Apr 26 2024	25.20	-0.06	-0.24%	25.22	25.22	25.20	263
Apr 25 2024	25.26	0.00	0.00%	25.26	25.26	25.26	0
Apr 24 2024	25.26	0.20	0.78%	25.355	25.36	25.245	1,688
Apr 23 2024	25.065	0.07	0.26%	25.095	25.10	25.065	2,100
Apr 22 2024	25.00	0.27	1.11%	24.89	25.00	24.89	3,074
Apr 19 2024	24.725	-0.14	-0.54%	24.725	24.725	24.725	100
Apr 18 2024	24.86	0.00	0.00%	24.86	24.86	24.86	0
Apr 17 2024	24.86	0.11	0.46%	24.86	24.86	24.86	190
Apr 16 2024	24.745	-0.44	-1.73%	24.80	24.80	24.68	893
Apr 15 2024	25.18	-0.15	-0.59%	25.215	25.215	25.18	381
Apr 12 2024	25.33	-0.04	-0.16%	25.335	25.335	25.33	400
Apr 11 2024	25.37	0.00	0.00%	25.37	25.37	25.37	0
Apr 10 2024	25.37	0.13	0.50%	25.37	25.37	25.37	790
Apr 09 2024	25.245	-0.05	-0.18%	25.305	25.305	25.245	500
Apr 08 2024	25.29	0.14	0.56%	25.29	25.29	25.29	82
Apr 05 2024	25.15	-0.18	-0.71%	25.15	25.15	25.15	55
Apr 04 2024	25.33	0.02	0.08%	25.33	25.33	25.33	190
Apr 03 2024	25.31	0.15	0.62%	25.31	25.31	25.31	254
Apr 02 2024	25.155	-0.32	-1.24%	25.50	25.54	25.155	5,066
Mar 28 2024	25.47	0.27	1.05%	25.405	25.47	25.405	981
Mar 27 2024	25.205	0.13	0.50%	25.08	25.22	25.08	682
Mar 26 2024	25.08	0.25	1.03%	25.08	25.08	25.08	125
Mar 25 2024	24.825	0.00	0.00%	24.825	24.825	24.825	0
Mar 22 2024	24.825	0.00	0.00%	24.825	24.825	24.825	0
Mar 21 2024	24.825	0.00	0.00%	24.825	24.825	24.825	0
Mar 20 2024	24.825	0.17	0.69%	24.79	24.83	24.76	1,591
Mar 19 2024	24.655	0.00	0.00%	24.655	24.655	24.655	0
Mar 18 2024	24.655	-0.01	-0.02%	24.655	24.655	24.655	81
Mar 15 2024	24.66	-0.07	-0.26%	24.655	24.66	24.655	255
Mar 14 2024	24.725	0.10	0.39%	24.725	24.725	24.725	40
Mar 13 2024	24.63	0.09	0.37%	24.675	24.68	24.63	497
Mar 12 2024	24.54	-0.01	-0.04%	24.545	24.545	24.54	400
Mar 11 2024	24.55	-0.05	-0.20%	24.52	24.55	24.495	950
Mar 08 2024	24.60	0.10	0.41%	24.60	24.60	24.60	39
Mar 07 2024	24.50	-0.07	-0.28%	24.51	24.53	24.50	253
Mar 06 2024	24.57	0.00	0.02%	24.57	24.57	24.57	45
Mar 05 2024	24.565	0.00	0.00%	24.565	24.565	24.565	0
Mar 04 2024	24.565	0.04	0.16%	24.565	24.565	24.565	20

Invesco FTSE RAFI All Wo...

Inv Eu 600 Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions