We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 25.795 | -0.09 | -0.35 | 25.9 | 25.9 | 25.795 | 974 |
| 1715615700 | 25.885 | 0.01 | 0.02 | 25.95 | 25.95 | 25.885 | 419 |
| 1715356500 | 25.88 | 0.16 | 0.62 | 25.79 | 25.925 | 25.785 | 1580 |
| 1715270100 | 25.72 | 0.08 | 0.33 | 25.715 | 25.72 | 25.715 | 370 |
| 1715183700 | 25.635 | 0.12 | 0.45 | 25.63 | 25.635 | 25.63 | 500 |
| 1715097300 | 25.52 | 0.25 | 1.01 | 25.57 | 25.595 | 25.52 | 3363 |
| 1715010900 | 25.265 | 0 | 0.00 | 25.265 | 25.265 | 25.265 | 0 |
| 1714751700 | 25.265 | -0.04 | -0.14 | 25.265 | 25.265 | 25.265 | 120 |
| 1714665300 | 25.3 | -0.03 | -0.10 | 25.255 | 25.3 | 25.255 | 80 |
| 1714492500 | 25.325 | 0 | 0.00 | 25.48 | 25.485 | 25.31 | 1667 |
| 1714406100 | 25.325 | 0.13 | 0.50 | 25.325 | 25.325 | 25.325 | 500 |
| 1714146900 | 25.2 | -0.06 | -0.24 | 25.22 | 25.22 | 25.2 | 263 |
| 1714060500 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1713974100 | 25.26 | 0.2 | 0.78 | 25.355 | 25.36 | 25.245 | 1688 |
| 1713887700 | 25.065 | 0.07 | 0.26 | 25.095 | 25.1 | 25.065 | 2100 |
| 1713801300 | 25 | 0.27 | 1.11 | 24.89 | 25 | 24.89 | 3074 |
| 1713542100 | 24.725 | -0.14 | -0.54 | 24.725 | 24.725 | 24.725 | 100 |
| 1713455700 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1713369300 | 24.86 | 0.11 | 0.46 | 24.86 | 24.86 | 24.86 | 190 |
| 1713282900 | 24.745 | -0.44 | -1.73 | 24.8 | 24.8 | 24.68 | 893 |
| 1713196500 | 25.18 | -0.15 | -0.59 | 25.215 | 25.215 | 25.18 | 381 |
| 1712937300 | 25.33 | -0.04 | -0.16 | 25.335 | 25.335 | 25.33 | 400 |
| 1712850900 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1712764500 | 25.37 | 0.13 | 0.50 | 25.37 | 25.37 | 25.37 | 790 |
| 1712678100 | 25.245 | -0.05 | -0.18 | 25.305 | 25.305 | 25.245 | 500 |
| 1712591700 | 25.29 | 0.14 | 0.56 | 25.29 | 25.29 | 25.29 | 82 |
| 1712332500 | 25.15 | -0.18 | -0.71 | 25.15 | 25.15 | 25.15 | 55 |
| 1712246100 | 25.33 | 0.02 | 0.08 | 25.33 | 25.33 | 25.33 | 190 |
| 1712159700 | 25.31 | 0.15 | 0.62 | 25.31 | 25.31 | 25.31 | 254 |
| 1712073300 | 25.155 | -0.32 | -1.24 | 25.5 | 25.54 | 25.155 | 5066 |
| 1711644900 | 25.47 | 0.27 | 1.05 | 25.405 | 25.47 | 25.405 | 981 |
| 1711558500 | 25.205 | 0.13 | 0.50 | 25.08 | 25.22 | 25.08 | 682 |
| 1711472100 | 25.08 | 0.25 | 1.03 | 25.08 | 25.08 | 25.08 | 125 |
| 1711385700 | 24.825 | 0 | 0.00 | 24.825 | 24.825 | 24.825 | 0 |
| 1711126500 | 24.825 | 0 | 0.00 | 24.825 | 24.825 | 24.825 | 0 |
| 1711040100 | 24.825 | 0 | 0.00 | 24.825 | 24.825 | 24.825 | 0 |
| 1710953700 | 24.825 | 0.17 | 0.69 | 24.79 | 24.83 | 24.76 | 1591 |
| 1710867300 | 24.655 | 0 | 0.00 | 24.655 | 24.655 | 24.655 | 0 |
| 1710780900 | 24.655 | -0.01 | -0.02 | 24.655 | 24.655 | 24.655 | 81 |
| 1710521700 | 24.66 | -0.07 | -0.26 | 24.655 | 24.66 | 24.655 | 255 |
| 1710435300 | 24.725 | 0.1 | 0.39 | 24.725 | 24.725 | 24.725 | 40 |
| 1710348900 | 24.63 | 0.09 | 0.37 | 24.675 | 24.68 | 24.63 | 497 |
| 1710262500 | 24.54 | -0.01 | -0.04 | 24.545 | 24.545 | 24.54 | 400 |
| 1710176100 | 24.55 | -0.05 | -0.20 | 24.52 | 24.55 | 24.495 | 950 |
| 1709916900 | 24.6 | 0.1 | 0.41 | 24.6 | 24.6 | 24.6 | 39 |
| 1709830500 | 24.5 | -0.07 | -0.28 | 24.51 | 24.53 | 24.5 | 253 |
| 1709744100 | 24.57 | 0 | 0.02 | 24.57 | 24.57 | 24.57 | 45 |
| 1709657700 | 24.565 | 0 | 0.00 | 24.565 | 24.565 | 24.565 | 0 |
| 1709571300 | 24.565 | 0.04 | 0.16 | 24.565 | 24.565 | 24.565 | 20 |
| 1709312100 | 24.525 | 0.18 | 0.74 | 24.48 | 24.525 | 24.48 | 97 |
| 1709225700 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 0 |
| 1709139300 | 24.345 | 0.05 | 0.21 | 24.345 | 24.345 | 24.345 | 620 |
| 1709052900 | 24.295 | -0.01 | -0.02 | 24.295 | 24.295 | 24.295 | 688 |
| 1708966500 | 24.3 | -0.12 | -0.49 | 24.43 | 24.43 | 24.3 | 820 |
| 1708707300 | 24.42 | 0.26 | 1.08 | 24.4 | 24.42 | 24.4 | 1000 |
| 1708620900 | 24.16 | -0.01 | -0.02 | 24.22 | 24.22 | 24.16 | 220 |
| 1708534500 | 24.165 | -0.1 | -0.41 | 24.165 | 24.165 | 24.165 | 45 |
| 1708448100 | 24.265 | 0 | 0.00 | 24.265 | 24.265 | 24.265 | 0 |
| 1708361700 | 24.265 | 0 | 0.02 | 24.25 | 24.265 | 24.14 | 729 |
| 1708102500 | 24.26 | 0.16 | 0.66 | 24.26 | 24.26 | 24.26 | 481 |
| 1708016100 | 24.1 | 0.17 | 0.69 | 23.96 | 24.115 | 23.96 | 326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
