ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,824.58
-1.43%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Primi Sui Motori SpA (PRM)

  7. Primi Sui Motori SpA (PRM) Historical

PRM Primi Sui Motori SpA

0.072
0.00 (0.00%)
Apr 26 2024 - Closed
Delayed by 15 minutes

PRM Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.072 0.00 0.00% 0.072 0.0752 0.072 87,720
Apr 25 2024 0.072 0.00 0.00% 0.0732 0.0742 0.072 73,080
Apr 24 2024 0.072 -0.0008 -1.10% 0.072 0.072 0.072 12,480
Apr 23 2024 0.0728 -0.0022 -2.93% 0.074 0.074 0.0728 24,120
Apr 22 2024 0.075 -0.002 -2.60% 0.0748 0.075 0.0746 75,480
Apr 19 2024 0.077 -0.0028 -3.51% 0.0774 0.08 0.0746 115,560
Apr 18 2024 0.0798 -0.004 -4.77% 0.082 0.084 0.079 220,200
Apr 17 2024 0.0838 0.0008 0.96% 0.08 0.0838 0.073 1,476,960
Apr 16 2024 0.083 0.0066 8.64% 0.072 0.083 0.072 197,040
Apr 15 2024 0.0764 -0.0006 -0.78% 0.0766 0.0766 0.0762 18,000
Apr 12 2024 0.077 0.0004 0.52% 0.0788 0.08 0.077 28,800
Apr 11 2024 0.0766 -0.0004 -0.52% 0.0762 0.0766 0.0762 15,720
Apr 10 2024 0.077 -0.0028 -3.51% 0.0766 0.0786 0.0766 51,480
Apr 09 2024 0.0798 0.00 0.00% 0.08 0.084 0.0768 71,520
Apr 08 2024 0.0798 -0.0016 -1.97% 0.08 0.0814 0.075 123,720
Apr 05 2024 0.0814 -0.0006 -0.73% 0.0814 0.0814 0.0814 2,400
Apr 04 2024 0.082 -0.0002 -0.24% 0.082 0.0852 0.082 60,240
Apr 03 2024 0.0822 -0.0002 -0.24% 0.0824 0.0824 0.082 45,000
Apr 02 2024 0.0824 -0.0016 -1.90% 0.082 0.0886 0.082 66,840
Mar 28 2024 0.084 -0.0014 -1.64% 0.082 0.0848 0.082 60,000
Mar 27 2024 0.0854 -0.0028 -3.17% 0.0852 0.0888 0.0802 696,960
Mar 26 2024 0.0882 -0.0014 -1.56% 0.086 0.0882 0.0848 137,760
Mar 25 2024 0.0896 -0.0006 -0.67% 0.09 0.09 0.087 84,000
Mar 22 2024 0.0902 0.001 1.12% 0.0892 0.0902 0.0892 18,120
Mar 21 2024 0.0892 -0.0008 -0.89% 0.093 0.093 0.0892 33,720
Mar 20 2024 0.09 -0.007 -7.22% 0.09 0.09 0.09 12,000
Mar 19 2024 0.097 0.00 0.00% 0.0944 0.097 0.0944 7,320
Mar 18 2024 0.097 0.0014 1.46% 0.092 0.097 0.092 61,560
Mar 15 2024 0.0956 -0.003 -3.04% 0.0962 0.0978 0.0956 63,720
Mar 14 2024 0.0986 0.00 0.00% 0.0986 0.0986 0.0986 0.00
Mar 13 2024 0.0986 -0.0019 -1.89% 0.10 0.10 0.0962 40,320
Mar 12 2024 0.1005 -0.0005 -0.50% 0.1015 0.103 0.0966 52,200
Mar 11 2024 0.101 0.0092 10.02% 0.095 0.1045 0.0942 228,720
Mar 08 2024 0.0918 0.00 0.00% 0.0918 0.0918 0.0918 0.00
Mar 07 2024 0.0918 -0.0002 -0.22% 0.0902 0.0972 0.0902 100,080
Mar 06 2024 0.092 -0.0036 -3.77% 0.093 0.093 0.0858 258,600
Mar 05 2024 0.0956 0.0034 3.69% 0.0932 0.098 0.093 216,240
Mar 04 2024 0.0922 -0.0008 -0.86% 0.0912 0.093 0.09 163,200
Mar 01 2024 0.093 -0.002 -2.11% 0.095 0.095 0.0914 63,240
Feb 29 2024 0.095 -0.0006 -0.63% 0.0978 0.0978 0.095 4,080
Feb 28 2024 0.0956 0.0006 0.63% 0.0956 0.0956 0.0956 8,520
Feb 27 2024 0.095 -0.0022 -2.26% 0.096 0.0972 0.095 39,360
Feb 26 2024 0.0972 0.00 0.00% 0.0972 0.0972 0.0972 8,760
Feb 23 2024 0.0972 0.0052 5.65% 0.0946 0.099 0.0946 63,600
Feb 22 2024 0.092 -0.0018 -1.92% 0.0968 0.099 0.092 57,720
Feb 21 2024 0.0938 -0.005 -5.06% 0.0938 0.0938 0.0938 5,400
Feb 20 2024 0.0988 0.0038 4.00% 0.0952 0.0988 0.095 23,400
Feb 19 2024 0.095 -0.002 -2.06% 0.099 0.099 0.095 97,680
Feb 16 2024 0.097 0.0014 1.46% 0.099 0.099 0.097 28,560
Feb 15 2024 0.0956 -0.0042 -4.21% 0.0996 0.0996 0.0956 36,120
Feb 14 2024 0.0998 0.001 1.01% 0.0942 0.1035 0.0942 161,040
Feb 13 2024 0.0988 -0.0012 -1.20% 0.0988 0.0988 0.0988 14,400
Feb 12 2024 0.10 0.005 5.26% 0.09 0.10 0.09 159,360
Feb 09 2024 0.095 0.0022 2.37% 0.0956 0.0958 0.093 32,640
Feb 08 2024 0.0928 -0.0082 -8.12% 0.10 0.10 0.0928 121,800
Feb 07 2024 0.101 0.00 0.00% 0.101 0.101 0.101 32,400
Feb 06 2024 0.101 0.00 0.00% 0.101 0.101 0.101 0.00
Feb 05 2024 0.101 0.00 0.00% 0.101 0.101 0.101 10,800
Feb 02 2024 0.101 -0.001 -0.98% 0.101 0.101 0.101 9,840
Feb 01 2024 0.102 -0.001 -0.97% 0.103 0.1055 0.102 104,160
Jan 31 2024 0.103 -0.002 -1.90% 0.103 0.103 0.103 57,600
Jan 30 2024 0.105 0.0005 0.48% 0.1025 0.105 0.1025 20,400
Jan 29 2024 0.1045 -0.005 -4.57% 0.104 0.1045 0.104 2,040

Your Recent History

BIT
PRM
Primi Sui Motori
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved