PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prismi | PRM | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.008 | 1.37% | 0.592 | 10:51:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.584 | 0.582 | 0.616 | 0.592 | 0.584 |
PRM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.62 | 0.634 | 0.576 | 0.596403 | 32,184 | -0.028 | -4.52% |
| 1 Month | 0.62 | 0.688 | 0.576 | 0.622826 | 28,047 | -0.028 | -4.52% |
| 3 Months | 0.858 | 0.862 | 0.576 | 0.722291 | 43,806 | -0.266 | -31.0% |
| 6 Months | 1.06 | 1.185 | 0.576 | 0.85702 | 38,686 | -0.468 | -44.15% |
| 1 Year | 1.45 | 1.545 | 0.576 | 1.04 | 32,473 | -0.858 | -59.17% |
| 3 Years | 2.20 | 2.57 | 0.576 | 1.41 | 25,016 | -1.61 | -73.09% |
| 5 Years | 1.86 | 3.12 | 0.576 | 1.74 | 32,112 | -1.27 | -68.17% |
PRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 0.592 | 0.008 | 1.37% | 0.584 | 0.616 | 0.582 | 27,720 |
| Jan 20 2022 | 0.584 | 0.002 | 0.34% | 0.584 | 0.584 | 0.584 | 720 |
| Jan 19 2022 | 0.582 | -0.034 | -5.52% | 0.61 | 0.616 | 0.576 | 89,760 |
| Jan 18 2022 | 0.616 | 0.014 | 2.33% | 0.602 | 0.616 | 0.60 | 21,000 |
| Jan 17 2022 | 0.602 | -0.018 | -2.9% | 0.604 | 0.62 | 0.602 | 15,360 |
| Jan 14 2022 | 0.62 | -0.002 | -0.32% | 0.62 | 0.634 | 0.61 | 34,080 |
| Jan 13 2022 | 0.622 | -0.004 | -0.64% | 0.622 | 0.63 | 0.62 | 16,200 |
| Jan 12 2022 | 0.626 | 0.002 | 0.32% | 0.626 | 0.626 | 0.626 | 2,400 |
| Jan 11 2022 | 0.624 | -0.018 | -2.8% | 0.622 | 0.668 | 0.618 | 20,400 |
| Jan 10 2022 | 0.642 | 0.02 | 3.22% | 0.618 | 0.642 | 0.618 | 5,520 |
| Jan 07 2022 | 0.622 | -0.016 | -2.51% | 0.626 | 0.64 | 0.618 | 25,920 |
| Jan 06 2022 | 0.638 | 0.00 | 0.0% | 0.638 | 0.64 | 0.626 | 33,480 |
| Jan 05 2022 | 0.638 | 0.006 | 0.95% | 0.648 | 0.65 | 0.628 | 23,520 |
| Jan 04 2022 | 0.632 | 0.008 | 1.28% | 0.624 | 0.658 | 0.61 | 65,160 |
| Jan 03 2022 | 0.624 | -0.026 | -4.0% | 0.65 | 0.65 | 0.624 | 12,120 |
| Dec 30 2021 | 0.65 | -0.032 | -4.69% | 0.66 | 0.688 | 0.63 | 37,800 |
| Dec 29 2021 | 0.682 | 0.056 | 8.95% | 0.626 | 0.682 | 0.614 | 23,040 |
| Dec 28 2021 | 0.626 | -0.004 | -0.63% | 0.63 | 0.63 | 0.604 | 70,080 |
| Dec 27 2021 | 0.63 | 0.008 | 1.29% | 0.62 | 0.63 | 0.62 | 8,280 |
| Dec 23 2021 | 0.622 | -0.008 | -1.27% | 0.64 | 0.64 | 0.618 | 27,600 |
| Dec 22 2021 | 0.63 | 0.00 | 0.0% | 0.63 | 0.642 | 0.63 | 36,600 |
