PRM

Primi Sui Motori Historical Data

Company Name Stock Ticker Symbol Market Type
Primi Sui Motori SpA PRM Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.002 -1.69% 0.1165 10:26:22
Open Price Low Price High Price Close Price Prev Close
0.1185 0.1155 0.12 0.1165 0.1185
more quote information »

PRM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1180.1230.1140.118183301,608-0.0015-1.27%
1 Month0.10250.1230.10250.116277151,4940.01413.66%
3 Months0.1070.12650.09620.110929205,0120.00958.88%
6 Months0.3030.390.09620.129809178,379-0.1865-61.55%
1 Year0.520.5380.09620.203268154,235-0.4035-77.6%
3 Years1.8351.900.09620.4689471,335-1.72-93.65%
5 Years1.2753.120.09620.93057459,866-1.16-90.86%

PRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 08 2023 0.1165 -0.002 -1.69% 0.1185 0.12 0.1155 25,680
Feb 07 2023 0.1185 0.0025 2.16% 0.114 0.1185 0.114 165,960
Feb 06 2023 0.116 -0.0015 -1.28% 0.118 0.118 0.1155 537,720
Feb 03 2023 0.1175 -0.0025 -2.08% 0.121 0.121 0.1175 12,480
Feb 02 2023 0.12 0.004 3.45% 0.119 0.123 0.118 714,720
Feb 01 2023 0.116 -0.002 -1.69% 0.118 0.119 0.1155 77,160
Jan 31 2023 0.118 0.0005 0.43% 0.115 0.1185 0.115 14,880
Jan 30 2023 0.1175 0.0035 3.07% 0.1175 0.1175 0.1175 21,600
Jan 27 2023 0.114 -0.0015 -1.3% 0.1115 0.118 0.1115 24,360
Jan 26 2023 0.1155 0.006 5.48% 0.1125 0.1155 0.112 40,200
Jan 25 2023 0.1095 -0.006 -5.19% 0.116 0.116 0.109 30,240
Jan 24 2023 0.1155 -0.0005 -0.43% 0.115 0.116 0.109 118,560
Jan 23 2023 0.116 -0.0035 -2.93% 0.116 0.118 0.115 102,600
Jan 20 2023 0.1195 -0.0005 -0.42% 0.121 0.121 0.116 118,560
Jan 19 2023 0.12 0.003 2.56% 0.1195 0.12 0.119 21,120
Jan 18 2023 0.117 -0.0025 -2.09% 0.12 0.12 0.116 128,880
Jan 17 2023 0.1195 0.00 0.0% 0.1195 0.1195 0.1145 75,240
Jan 16 2023 0.1195 0.0085 7.66% 0.111 0.122 0.11 245,640
Jan 13 2023 0.111 0.007 6.73% 0.106 0.114 0.106 378,840
Jan 12 2023 0.104 -0.003 -2.8% 0.1045 0.106 0.104 78,960
Jan 11 2023 0.107 0.001 0.94% 0.1025 0.107 0.1025 122,160
Jan 10 2023 0.106 0.001 0.95% 0.104 0.107 0.1025 33,840
Jan 09 2023 0.105 0.00 0.0% 0.105 0.105 0.105 19,440
See More Historical Prices ยป
Your Recent History
BIT
PRM
Primi Sui ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230209 05:12:16