PRM

Prismi Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Prismi PRM Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.008 1.37% 0.592 10:51:06
Open Price Low Price High Price Close Price Prev Close
0.584 0.582 0.616 0.592 0.584
more quote information »

PRM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.620.6340.5760.59640332,184-0.028-4.52%
1 Month0.620.6880.5760.62282628,047-0.028-4.52%
3 Months0.8580.8620.5760.72229143,806-0.266-31.0%
6 Months1.061.1850.5760.8570238,686-0.468-44.15%
1 Year1.451.5450.5761.0432,473-0.858-59.17%
3 Years2.202.570.5761.4125,016-1.61-73.09%
5 Years1.863.120.5761.7432,112-1.27-68.17%

PRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 0.592 0.008 1.37% 0.584 0.616 0.582 27,720
Jan 20 2022 0.584 0.002 0.34% 0.584 0.584 0.584 720
Jan 19 2022 0.582 -0.034 -5.52% 0.61 0.616 0.576 89,760
Jan 18 2022 0.616 0.014 2.33% 0.602 0.616 0.60 21,000
Jan 17 2022 0.602 -0.018 -2.9% 0.604 0.62 0.602 15,360
Jan 14 2022 0.62 -0.002 -0.32% 0.62 0.634 0.61 34,080
Jan 13 2022 0.622 -0.004 -0.64% 0.622 0.63 0.62 16,200
Jan 12 2022 0.626 0.002 0.32% 0.626 0.626 0.626 2,400
Jan 11 2022 0.624 -0.018 -2.8% 0.622 0.668 0.618 20,400
Jan 10 2022 0.642 0.02 3.22% 0.618 0.642 0.618 5,520
Jan 07 2022 0.622 -0.016 -2.51% 0.626 0.64 0.618 25,920
Jan 06 2022 0.638 0.00 0.0% 0.638 0.64 0.626 33,480
Jan 05 2022 0.638 0.006 0.95% 0.648 0.65 0.628 23,520
Jan 04 2022 0.632 0.008 1.28% 0.624 0.658 0.61 65,160
Jan 03 2022 0.624 -0.026 -4.0% 0.65 0.65 0.624 12,120
Dec 30 2021 0.65 -0.032 -4.69% 0.66 0.688 0.63 37,800
Dec 29 2021 0.682 0.056 8.95% 0.626 0.682 0.614 23,040
Dec 28 2021 0.626 -0.004 -0.63% 0.63 0.63 0.604 70,080
Dec 27 2021 0.63 0.008 1.29% 0.62 0.63 0.62 8,280
Dec 23 2021 0.622 -0.008 -1.27% 0.64 0.64 0.618 27,600
Dec 22 2021 0.63 0.00 0.0% 0.63 0.642 0.63 36,600
See More Historical Prices ยป
Your Recent History
BIT
PRM
Prismi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 11:01:06