Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Primi Sui Motori SpA | PRM | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1185 | 0.1155 | 0.12 | 0.1165 | 0.1185 |
PRM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.118 | 0.123 | 0.114 | 0.118183 | 301,608 | -0.0015 | -1.27% |
1 Month | 0.1025 | 0.123 | 0.1025 | 0.116277 | 151,494 | 0.014 | 13.66% |
3 Months | 0.107 | 0.1265 | 0.0962 | 0.110929 | 205,012 | 0.0095 | 8.88% |
6 Months | 0.303 | 0.39 | 0.0962 | 0.129809 | 178,379 | -0.1865 | -61.55% |
1 Year | 0.52 | 0.538 | 0.0962 | 0.203268 | 154,235 | -0.4035 | -77.6% |
3 Years | 1.835 | 1.90 | 0.0962 | 0.46894 | 71,335 | -1.72 | -93.65% |
5 Years | 1.275 | 3.12 | 0.0962 | 0.930574 | 59,866 | -1.16 | -90.86% |
PRM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 08 2023 | 0.1165 | -0.002 | -1.69% | 0.1185 | 0.12 | 0.1155 | 25,680 |
Feb 07 2023 | 0.1185 | 0.0025 | 2.16% | 0.114 | 0.1185 | 0.114 | 165,960 |
Feb 06 2023 | 0.116 | -0.0015 | -1.28% | 0.118 | 0.118 | 0.1155 | 537,720 |
Feb 03 2023 | 0.1175 | -0.0025 | -2.08% | 0.121 | 0.121 | 0.1175 | 12,480 |
Feb 02 2023 | 0.12 | 0.004 | 3.45% | 0.119 | 0.123 | 0.118 | 714,720 |
Feb 01 2023 | 0.116 | -0.002 | -1.69% | 0.118 | 0.119 | 0.1155 | 77,160 |
Jan 31 2023 | 0.118 | 0.0005 | 0.43% | 0.115 | 0.1185 | 0.115 | 14,880 |
Jan 30 2023 | 0.1175 | 0.0035 | 3.07% | 0.1175 | 0.1175 | 0.1175 | 21,600 |
Jan 27 2023 | 0.114 | -0.0015 | -1.3% | 0.1115 | 0.118 | 0.1115 | 24,360 |
Jan 26 2023 | 0.1155 | 0.006 | 5.48% | 0.1125 | 0.1155 | 0.112 | 40,200 |
Jan 25 2023 | 0.1095 | -0.006 | -5.19% | 0.116 | 0.116 | 0.109 | 30,240 |
Jan 24 2023 | 0.1155 | -0.0005 | -0.43% | 0.115 | 0.116 | 0.109 | 118,560 |
Jan 23 2023 | 0.116 | -0.0035 | -2.93% | 0.116 | 0.118 | 0.115 | 102,600 |
Jan 20 2023 | 0.1195 | -0.0005 | -0.42% | 0.121 | 0.121 | 0.116 | 118,560 |
Jan 19 2023 | 0.12 | 0.003 | 2.56% | 0.1195 | 0.12 | 0.119 | 21,120 |
Jan 18 2023 | 0.117 | -0.0025 | -2.09% | 0.12 | 0.12 | 0.116 | 128,880 |
Jan 17 2023 | 0.1195 | 0.00 | 0.0% | 0.1195 | 0.1195 | 0.1145 | 75,240 |
Jan 16 2023 | 0.1195 | 0.0085 | 7.66% | 0.111 | 0.122 | 0.11 | 245,640 |
Jan 13 2023 | 0.111 | 0.007 | 6.73% | 0.106 | 0.114 | 0.106 | 378,840 |
Jan 12 2023 | 0.104 | -0.003 | -2.8% | 0.1045 | 0.106 | 0.104 | 78,960 |
Jan 11 2023 | 0.107 | 0.001 | 0.94% | 0.1025 | 0.107 | 0.1025 | 122,160 |
Jan 10 2023 | 0.106 | 0.001 | 0.95% | 0.104 | 0.107 | 0.1025 | 33,840 |
Jan 09 2023 | 0.105 | 0.00 | 0.0% | 0.105 | 0.105 | 0.105 | 19,440 |