ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.084
0.0006
(0.72%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.009-9.677419354840.0930.0930.08021941120.08638257DE
4-0.0138-14.11042944790.09780.10450.08021245470.09143466DE
12-0.033-28.20512820510.1170.12550.0802773200.0978676DE
260.00141.694915254240.08260.12550.07121191020.0993497DE
52-0.018-17.64705882350.1020.1490.07061411340.10221334DE
156-1.276-93.82352941181.361.4550.07061118500.22805958DE
260-2.106-96.16438356162.192.250.0706757990.37165575DE
DateCloseChangeChange %OpenHighLowVolume
17116449000.084-0.0014-1.640.0820.08480.08260000
17115585000.0854-0.0028-3.170.08520.08880.0801999696960
17114721000.0882-0.0014-1.560.08599990.08820.0848137760
17113857000.0896-0.0006-0.670.090.090.086999984000
17111265000.09020.0011.120.08920.09020.089218120
17110401000.0892-0.0008-0.890.0930.0930.089233720
17109537000.09-0.007-7.220.090.090.0912000
17108673000.09700.000.09440.0970.09447320
17107809000.0970.00141.460.0920.0970.09261560
17105217000.0956-0.003-3.040.09619990.09780.095663720
17104353000.098599900.000.09859990.09859990.09859990
17103489000.0985999-0.0019-1.890.10.10.096199940320
17102625000.1005-0.0005-0.500.10150.1030.096652200
17101761000.1010.009210.020.0950.10450.0942228720
17099169000.091800.000.09180.09180.09180
17098305000.0918-0.0002-0.220.09020.09720.0902100080
17097441000.092-0.0036-3.770.0930.0930.0858258600
17096577000.09560.00343.690.09320.0980.093216240
17095713000.0922-0.0008-0.860.09120.0930.09163200
17093121000.093-0.002-2.110.0950.0950.091463240
17092257000.095-0.0006-0.630.09780.09780.0954080
17091393000.09560.00060.630.09560.09560.09568520
17090529000.095-0.0022-2.260.0960.09720.09539360
17089665000.097200.000.09720.09720.09728760
17087073000.09720.00525.650.09460.0990.094663600
17086209000.092-0.0018-1.920.09680.0990.09257720
17085345000.0938-0.005-5.060.09380.09380.09385400
17084481000.09880.00384.000.09520.09880.09523400
17083617000.095-0.002-2.060.0990.0990.09597680
17081025000.0970.00141.460.0990.0990.09728560
17080161000.0956-0.0042-4.210.09959990.09959990.095636120
17079297000.09980.0011.010.09420.10350.0942161040
17078433000.0988-0.0012-1.200.09880.09880.098814400
17077569000.10.0055.260.090.10.09159360
17074977000.0950.00220012.370.09560.09580.09332640
17074113000.0927999-0.0082-8.120.10.10.0927999121800
17073249000.10100.000.1010.1010.10132400
17072385000.10100.000.1010.1010.1010
17071521000.10100.000.1010.1010.10110800
17068929000.101-0.001-0.980.1010.1010.1019840
17068065000.1019999-0.001-0.970.1030.10550.1019999104160
17067201000.103-0.002-1.900.1030.1030.10357600
17066337000.1050.00050.480.10249990.1050.102499920400
17065473000.1045-0.005-4.570.1040.10450.1042040
17062881000.10950.00454.290.10350.10950.103513200
17062017000.10500.000.1050.1050.105960
17061153000.105-0.0025-2.330.1040.1050.1044680
17060289000.10750.00252.380.1080.10950.103561560
17059425000.105-0.002-1.870.1040.10750.09956040
17056833000.1070.00500014.900.10350.1070.1005139440
17055969000.1019999-0.005-4.670.1040.10650.101999967680
17055105000.1070.00151.420.1040.1070.1043120
17054241000.1055-0.0015-1.400.1080.1080.10553240
17053377000.10700.000.1030.1110.098180960
17050785000.107-0.005-4.460.1120.1150.10741400
17049921000.112-0.006-5.080.1160.1160.11224000
17049057000.1180.00353.060.1170.12150.112205440
17048193000.1145-0.003-2.550.11950.11950.114535040
17047329000.11750.0032.620.11550.12550.114178320
17044737000.1145-0.001-0.870.11550.1170.110524240
17043873000.1155-0.004-3.350.1170.1170.115530480
17043009000.11950.00151.270.1130.11950.1169840
17042145000.118-0.001-0.840.1180.1180.1181800
17038689000.1190.0021.710.1170.120.117152880

Your Recent History

Delayed Upgrade Clock