PRI

Prima Industrie Historical Data

Company Name Stock Ticker Symbol Market Type
Prima Industrie PRI Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 24.90 05:28:54
Open Price Low Price High Price Close Price Prev Close
24.90 24.90 24.95 24.90
more quote information »

PRI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.8524.9524.8524.8912,8470.050.2%
1 Month24.8524.9524.8024.8610,1150.050.2%
3 Months24.6524.9524.5024.8012,1160.251.01%
6 Months22.6524.9522.0524.3833,3882.259.93%
1 Year19.2024.9511.5021.9427,9175.7029.69%
3 Years16.5624.959.0919.1921,3228.3450.36%
5 Years37.4043.459.0921.8226,966-12.50-33.42%

PRI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 24.90 0.00 0.0% 24.90 24.95 24.90 10,140
Jan 27 2023 24.90 0.05 0.2% 24.90 24.95 24.85 33,336
Jan 26 2023 24.85 -0.05 -0.2% 24.90 24.90 24.85 7,850
Jan 25 2023 24.90 0.05 0.2% 24.85 24.90 24.85 9,612
Jan 24 2023 24.85 0.00 0.0% 24.85 24.90 24.85 3,297
Jan 23 2023 24.85 0.05 0.2% 24.85 24.90 24.85 6,029
Jan 20 2023 24.80 -0.05 -0.2% 24.80 24.85 24.80 3,198
Jan 19 2023 24.85 0.00 0.0% 24.80 24.90 24.80 40,913
Jan 18 2023 24.85 0.05 0.2% 24.80 24.90 24.80 14,350
Jan 17 2023 24.80 0.00 0.0% 24.85 24.85 24.80 8,704
Jan 16 2023 24.80 -0.05 -0.2% 24.85 24.90 24.80 1,513
Jan 13 2023 24.85 0.00 0.0% 24.85 24.90 24.80 6,795
Jan 12 2023 24.85 0.05 0.2% 24.85 24.90 24.85 18,273
Jan 11 2023 24.80 -0.05 -0.2% 24.85 24.85 24.80 13,057
Jan 10 2023 24.85 0.00 0.0% 24.85 24.90 24.85 5,296
Jan 09 2023 24.85 -0.05 -0.2% 24.85 24.90 24.85 3,978
Jan 06 2023 24.90 0.05 0.2% 24.85 24.90 24.85 2,006
Jan 05 2023 24.85 0.05 0.2% 24.80 24.90 24.80 12,165
Jan 04 2023 24.80 -0.05 -0.2% 24.90 24.90 24.80 3,512
Jan 03 2023 24.85 -0.05 -0.2% 24.85 24.85 24.85 7,912
Jan 02 2023 24.90 0.05 0.2% 24.80 24.90 24.80 15,817
See More Historical Prices ยป
Your Recent History
BIT
PRI
Prima Indu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 12:30:02