Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Prima Industrie | PRI | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
24.90 | 24.90 | 24.95 | 24.90 |
PRI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.85 | 24.95 | 24.85 | 24.89 | 12,847 | 0.05 | 0.2% |
1 Month | 24.85 | 24.95 | 24.80 | 24.86 | 10,115 | 0.05 | 0.2% |
3 Months | 24.65 | 24.95 | 24.50 | 24.80 | 12,116 | 0.25 | 1.01% |
6 Months | 22.65 | 24.95 | 22.05 | 24.38 | 33,388 | 2.25 | 9.93% |
1 Year | 19.20 | 24.95 | 11.50 | 21.94 | 27,917 | 5.70 | 29.69% |
3 Years | 16.56 | 24.95 | 9.09 | 19.19 | 21,322 | 8.34 | 50.36% |
5 Years | 37.40 | 43.45 | 9.09 | 21.82 | 26,966 | -12.50 | -33.42% |
PRI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 30 2023 | 24.90 | 0.00 | 0.0% | 24.90 | 24.95 | 24.90 | 10,140 |
Jan 27 2023 | 24.90 | 0.05 | 0.2% | 24.90 | 24.95 | 24.85 | 33,336 |
Jan 26 2023 | 24.85 | -0.05 | -0.2% | 24.90 | 24.90 | 24.85 | 7,850 |
Jan 25 2023 | 24.90 | 0.05 | 0.2% | 24.85 | 24.90 | 24.85 | 9,612 |
Jan 24 2023 | 24.85 | 0.00 | 0.0% | 24.85 | 24.90 | 24.85 | 3,297 |
Jan 23 2023 | 24.85 | 0.05 | 0.2% | 24.85 | 24.90 | 24.85 | 6,029 |
Jan 20 2023 | 24.80 | -0.05 | -0.2% | 24.80 | 24.85 | 24.80 | 3,198 |
Jan 19 2023 | 24.85 | 0.00 | 0.0% | 24.80 | 24.90 | 24.80 | 40,913 |
Jan 18 2023 | 24.85 | 0.05 | 0.2% | 24.80 | 24.90 | 24.80 | 14,350 |
Jan 17 2023 | 24.80 | 0.00 | 0.0% | 24.85 | 24.85 | 24.80 | 8,704 |
Jan 16 2023 | 24.80 | -0.05 | -0.2% | 24.85 | 24.90 | 24.80 | 1,513 |
Jan 13 2023 | 24.85 | 0.00 | 0.0% | 24.85 | 24.90 | 24.80 | 6,795 |
Jan 12 2023 | 24.85 | 0.05 | 0.2% | 24.85 | 24.90 | 24.85 | 18,273 |
Jan 11 2023 | 24.80 | -0.05 | -0.2% | 24.85 | 24.85 | 24.80 | 13,057 |
Jan 10 2023 | 24.85 | 0.00 | 0.0% | 24.85 | 24.90 | 24.85 | 5,296 |
Jan 09 2023 | 24.85 | -0.05 | -0.2% | 24.85 | 24.90 | 24.85 | 3,978 |
Jan 06 2023 | 24.90 | 0.05 | 0.2% | 24.85 | 24.90 | 24.85 | 2,006 |
Jan 05 2023 | 24.85 | 0.05 | 0.2% | 24.80 | 24.90 | 24.80 | 12,165 |
Jan 04 2023 | 24.80 | -0.05 | -0.2% | 24.90 | 24.90 | 24.80 | 3,512 |
Jan 03 2023 | 24.85 | -0.05 | -0.2% | 24.85 | 24.85 | 24.85 | 7,912 |
Jan 02 2023 | 24.90 | 0.05 | 0.2% | 24.80 | 24.90 | 24.80 | 15,817 |