Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Invesco FTSE RAFI US 1000 UCITS ETF (PFT)
Invesco FTSE RAFI US 1000 UCITS ETF (PFT) Historical

PFT Invesco FTSE RAFI US 1000 UCITS ETF

28.85

-0.345 (-1.18%)

Jun 07 2024 - Closed

Delayed by 15 minutes

PFT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	28.85	-0.35	-1.18%	28.85	28.85	28.85	190
Jun 06 2024	29.195	0.00	0.00%	29.195	29.195	29.195	0
Jun 05 2024	29.195	0.00	0.00%	29.195	29.195	29.195	0
Jun 04 2024	29.195	0.00	0.00%	29.195	29.195	29.195	0
Jun 03 2024	29.195	0.56	1.94%	29.25	29.25	29.195	352
May 31 2024	28.64	0.00	0.00%	28.64	28.64	28.64	0
May 30 2024	28.64	-0.16	-0.54%	28.64	28.64	28.64	100
May 29 2024	28.795	0.00	0.00%	28.795	28.795	28.795	0
May 28 2024	28.795	-0.28	-0.95%	28.835	28.835	28.795	500
May 27 2024	29.07	-0.28	-0.94%	29.05	29.07	29.05	174
May 24 2024	29.345	0.00	0.00%	29.345	29.345	29.345	0
May 23 2024	29.345	0.00	0.00%	29.345	29.345	29.345	0
May 22 2024	29.345	0.00	0.00%	29.345	29.345	29.345	0
May 21 2024	29.345	0.00	0.00%	29.345	29.345	29.345	0
May 20 2024	29.345	0.00	0.00%	29.345	29.345	29.345	0
May 17 2024	29.345	0.03	0.10%	29.345	29.345	29.345	1,020
May 16 2024	29.315	0.00	0.00%	29.315	29.315	29.315	680
May 15 2024	29.315	0.41	1.42%	29.315	29.315	29.315	1
May 14 2024	28.905	0.00	0.00%	28.905	28.905	28.905	0
May 13 2024	28.905	0.00	0.00%	28.905	28.905	28.905	0
May 10 2024	28.905	0.00	0.00%	28.905	28.905	28.905	0
May 09 2024	28.905	0.00	0.00%	28.905	28.905	28.905	0
May 08 2024	28.905	0.14	0.47%	28.905	28.905	28.905	320
May 07 2024	28.77	0.00	0.00%	28.77	28.77	28.77	0
May 06 2024	28.77	0.14	0.49%	28.78	28.785	28.77	553
May 03 2024	28.63	0.05	0.17%	28.64	28.64	28.63	6,496
May 02 2024	28.58	-0.25	-0.85%	28.58	28.58	28.58	5
Apr 30 2024	28.825	0.00	0.00%	28.825	28.825	28.825	0
Apr 29 2024	28.825	0.00	0.00%	28.825	28.825	28.825	0
Apr 26 2024	28.825	-0.01	-0.03%	28.745	28.825	28.745	840
Apr 25 2024	28.835	0.57	2.00%	28.835	28.835	28.835	800
Apr 24 2024	28.27	0.00	0.00%	28.27	28.27	28.27	0
Apr 23 2024	28.27	0.00	0.00%	28.27	28.27	28.27	0
Apr 22 2024	28.27	0.00	0.00%	28.27	28.27	28.27	0
Apr 19 2024	28.27	0.00	0.00%	28.27	28.27	28.27	0
Apr 18 2024	28.27	-0.22	-0.75%	28.27	28.27	28.27	240
Apr 17 2024	28.485	-0.07	-0.25%	28.35	28.485	28.35	1,878
Apr 16 2024	28.555	-0.31	-1.07%	28.56	28.56	28.555	327
Apr 15 2024	28.865	-0.03	-0.09%	28.865	28.865	28.865	5
Apr 12 2024	28.89	0.00	0.00%	28.89	28.89	28.89	0
Apr 11 2024	28.89	0.00	0.00%	28.89	28.89	28.89	0
Apr 10 2024	28.89	0.00	0.00%	28.89	28.89	28.89	0
Apr 09 2024	28.89	-0.03	-0.09%	29.05	29.05	28.89	189
Apr 08 2024	28.915	0.00	0.00%	28.915	28.915	28.915	0
Apr 05 2024	28.915	-0.17	-0.58%	28.89	28.915	28.89	6,403
Apr 04 2024	29.085	-0.06	-0.19%	29.085	29.085	29.085	3
Apr 03 2024	29.14	-0.26	-0.88%	29.14	29.14	29.14	310
Apr 02 2024	29.40	0.07	0.24%	29.545	29.545	29.40	208
Mar 28 2024	29.33	0.31	1.07%	29.20	29.33	29.20	517
Mar 27 2024	29.02	0.07	0.26%	29.02	29.02	29.02	39
Mar 26 2024	28.945	-0.08	-0.26%	28.945	28.945	28.945	26
Mar 25 2024	29.02	0.38	1.34%	29.02	29.02	29.02	210
Mar 22 2024	28.635	0.00	0.00%	28.635	28.635	28.635	0
Mar 21 2024	28.635	0.00	0.00%	28.635	28.635	28.635	0
Mar 20 2024	28.635	0.14	0.47%	28.655	28.655	28.635	400
Mar 19 2024	28.50	0.14	0.49%	28.44	28.50	28.44	700
Mar 18 2024	28.36	0.04	0.14%	28.245	28.36	28.21	3,218
Mar 15 2024	28.32	-0.01	-0.04%	28.385	28.385	28.32	75
Mar 14 2024	28.33	0.03	0.11%	28.485	28.485	28.33	558
Mar 13 2024	28.30	0.00	0.00%	28.30	28.30	28.30	0
Mar 12 2024	28.30	0.00	0.00%	28.30	28.30	28.30	0
Mar 11 2024	28.30	0.00	0.00%	28.30	28.30	28.30	0

Invesco FTSE RAFI US 100...

Webster Financial Corp.

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions