We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747842900 | 29.68 | -0.56 | -1.85 | 29.855 | 29.855 | 29.68 | 238 |
| 1747756500 | 30.24 | 0.31 | 1.02 | 30.195 | 30.24 | 30.195 | 2001 |
| 1747670100 | 29.935 | -0.36 | -1.19 | 29.935 | 29.935 | 29.935 | 400 |
| 1747410900 | 30.295 | 0.4 | 1.34 | 30.295 | 30.295 | 30.295 | 0 |
| 1747324500 | 29.895 | -0.11 | -0.35 | 29.745 | 29.895 | 29.745 | 315 |
| 1747238100 | 30 | -0.17 | -0.55 | 30 | 30 | 30 | 30 |
| 1747151700 | 30.165 | 0.07 | 0.23 | 30.165 | 30.165 | 30.165 | 0 |
| 1747065300 | 30.095 | 0.98 | 3.37 | 30.095 | 30.095 | 30.095 | 0 |
| 1746806100 | 29.115 | 0.1 | 0.36 | 29.115 | 29.115 | 29.115 | 48 |
| 1746719700 | 29.01 | 0.39 | 1.34 | 29.065 | 29.065 | 29.005 | 1391 |
| 1746633300 | 28.625 | -0.11 | -0.37 | 28.76 | 28.76 | 28.625 | 1360 |
| 1746546900 | 28.73 | -0.19 | -0.66 | 28.73 | 28.73 | 28.73 | 0 |
| 1746460500 | 28.92 | 0.17 | 0.57 | 28.92 | 28.92 | 28.92 | 0 |
| 1746201300 | 28.755 | 0.46 | 1.63 | 28.875 | 28.955 | 28.755 | 691 |
| 1746028500 | 28.295 | 0.04 | 0.12 | 28.4 | 28.4 | 28.295 | 857 |
| 1745942100 | 28.26 | -0.04 | -0.12 | 28.26 | 28.26 | 28.26 | 0 |
| 1745855700 | 28.295 | 0.26 | 0.93 | 28.365 | 28.365 | 28.265 | 1050 |
| 1745596500 | 28.035 | 0.09 | 0.30 | 28.47 | 28.47 | 28.035 | 1257 |
| 1745510100 | 27.95 | 0.05 | 0.20 | 27.765 | 27.95 | 27.765 | 395 |
| 1745423700 | 27.895 | 0.72 | 2.67 | 27.895 | 27.895 | 27.895 | 0 |
| 1745337300 | 27.17 | -0.26 | -0.95 | 27.17 | 27.17 | 27.17 | 0 |
| 1744905300 | 27.43 | -0.32 | -1.14 | 27.43 | 27.43 | 27.43 | 0 |
| 1744818900 | 27.745 | -0.32 | -1.14 | 27.745 | 27.745 | 27.745 | 0 |
| 1744732500 | 28.065 | 0.25 | 0.88 | 28.065 | 28.065 | 28.065 | 53 |
| 1744646100 | 27.82 | -0.3 | -1.07 | 28.03 | 28.03 | 27.82 | 27 |
| 1744386900 | 28.12 | 0 | 0.00 | 28.12 | 28.12 | 28.12 | 0 |
| 1744300500 | 28.12 | 0 | 0.00 | 28.12 | 28.12 | 28.12 | 0 |
| 1744214100 | 28.12 | 0 | 0.00 | 28.12 | 28.12 | 28.12 | 0 |
| 1744127700 | 28.12 | 1.07 | 3.96 | 27.905 | 28.12 | 27.905 | 452 |
| 1744041300 | 27.05 | -3.9 | -12.60 | 26.055 | 27.05 | 26.055 | 1215 |
| 1743782100 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1743695700 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1743609300 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1743522900 | 30.95 | -0.05 | -0.16 | 30.95 | 30.95 | 30.95 | 8 |
| 1743440100 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1743180900 | 31 | -0.23 | -0.72 | 31.21 | 31.21 | 31 | 781 |
| 1743094500 | 31.225 | -0.14 | -0.45 | 31.225 | 31.225 | 31.225 | 310 |
| 1743008100 | 31.365 | 0 | 0.00 | 31.365 | 31.365 | 31.365 | 0 |
| 1742921700 | 31.365 | 0.33 | 1.08 | 31.405 | 31.405 | 31.365 | 191 |
| 1742835300 | 31.03 | 0.42 | 1.37 | 30.97 | 31.03 | 30.97 | 720 |
| 1742576100 | 30.61 | -0.39 | -1.26 | 30.785 | 30.785 | 30.61 | 912 |
| 1742489700 | 31 | 0.27 | 0.86 | 31.005 | 31.105 | 30.88 | 2364 |
| 1742403300 | 30.735 | 0.13 | 0.41 | 30.695 | 30.735 | 30.695 | 1240 |
| 1742316900 | 30.61 | 0.1 | 0.33 | 30.61 | 30.61 | 30.61 | 365 |
| 1742230500 | 30.51 | 0.24 | 0.78 | 30.165 | 30.51 | 30.165 | 1467 |
| 1741971300 | 30.275 | 0.1 | 0.35 | 30.085 | 30.275 | 30.06 | 13373 |
| 1741884900 | 30.17 | 0.22 | 0.73 | 30.15 | 30.17 | 30.15 | 367 |
| 1741798500 | 29.95 | -0.32 | -1.06 | 30.225 | 30.225 | 29.95 | 213 |
| 1741712100 | 30.27 | -0.74 | -2.37 | 30.65 | 30.65 | 30.27 | 522 |
| 1741625700 | 31.005 | -0.04 | -0.11 | 30.955 | 31.005 | 30.95 | 130 |
| 1741366500 | 31.04 | -0.16 | -0.50 | 31.045 | 31.045 | 31.04 | 90 |
| 1741280100 | 31.195 | -0.17 | -0.54 | 31.44 | 31.44 | 31.135 | 350 |
| 1741193700 | 31.365 | -0.95 | -2.92 | 31.68 | 31.68 | 31.335 | 1702 |
| 1741107300 | 32.31 | -1.17 | -3.49 | 32.875 | 32.875 | 32.31 | 267 |
| 1741020900 | 33.479999 | 0.4 | 1.22 | 33.479999 | 33.479999 | 33.479999 | 7 |
| 1740761700 | 33.075 | 0 | 0.00 | 33.055 | 33.075 | 33.055 | 134 |
| 1740675300 | 33.075 | 0 | 0.00 | 33.075 | 33.075 | 33.075 | 0 |
| 1740588900 | 33.075 | -0.22 | -0.65 | 33.075 | 33.075 | 33.075 | 120 |
| 1740502500 | 33.29 | 0 | 0.00 | 33.29 | 33.29 | 33.29 | 0 |
| 1740416100 | 33.29 | -0.12 | -0.36 | 33.185 | 33.29 | 33.185 | 550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
