Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP PARIBAS ISSUANCE (PB3347)
BNP PARIBAS ISSUANCE (PB3347) Historical

PB3347 BNP PARIBAS ISSUANCE

45.27

-0.75 (-1.63%)

Jun 14 2024 - Closed

Delayed by 15 minutes

PB3347 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	45.27	-0.75	-1.63%	45.75	45.75	45.05	0
Jun 13 2024	46.02	-0.70	-1.50%	46.78	46.82	46.02	0
Jun 12 2024	46.72	0.92	2.01%	45.75	46.79	45.75	0
Jun 11 2024	45.80	-0.05	-0.11%	46.00	46.19	45.80	0
Jun 10 2024	45.85	0.07	0.15%	46.09	46.29	45.85	0
Jun 07 2024	45.78	0.60	1.33%	46.04	46.04	45.66	0
Jun 06 2024	45.18	0.50	1.12%	44.48	45.48	44.44	0
Jun 05 2024	44.68	-0.76	-1.67%	45.01	45.35	44.54	0
Jun 04 2024	45.44	-0.29	-0.63%	45.46	45.82	45.08	0
Jun 03 2024	45.73	0.40	0.88%	45.90	46.25	45.37	0
May 31 2024	45.33	0.43	0.96%	44.82	45.80	44.67	0
May 30 2024	44.90	0.40	0.90%	44.54	45.01	44.52	0
May 29 2024	44.50	-0.61	-1.35%	44.82	44.82	44.03	0
May 28 2024	45.11	0.33	0.74%	44.91	45.30	44.56	0
May 27 2024	44.78	-0.14	-0.31%	44.80	44.80	44.78	0
May 24 2024	44.92	-1.16	-2.52%	44.47	45.02	44.38	0
May 23 2024	46.08	-0.48	-1.03%	47.18	47.18	45.97	120
May 22 2024	46.56	-0.43	-0.92%	46.48	46.81	46.21	0
May 21 2024	46.99	0.71	1.53%	47.01	47.22	46.77	0
May 20 2024	46.28	-0.33	-0.71%	45.74	46.68	45.74	0
May 17 2024	46.61	-1.37	-2.86%	47.49	47.51	46.61	0
May 16 2024	47.98	-0.26	-0.54%	48.06	48.10	47.54	0
May 15 2024	48.24	0.51	1.07%	48.63	49.20	47.97	0
May 14 2024	47.73	0.77	1.64%	47.58	47.99	47.17	0
May 13 2024	46.96	1.68	3.71%	46.23	47.45	46.12	0
May 10 2024	45.28	-0.59	-1.29%	46.58	46.93	44.90	10
May 09 2024	45.87	-0.06	-0.13%	46.54	46.56	44.90	0
May 08 2024	45.93	-10.66	-18.84%	54.22	54.81	45.45	80
May 07 2024	56.59	-0.16	-0.28%	57.02	57.74	55.72	0
May 06 2024	56.75	-0.98	-1.70%	57.01	57.79	56.44	0
May 03 2024	57.73	0.02	0.03%	57.48	59.78	57.47	0
May 02 2024	57.71	-4.61	-7.40%	58.11	59.10	57.07	0
Apr 30 2024	62.32	0.49	0.79%	62.22	62.48	60.79	0
Apr 29 2024	61.83	0.35	0.57%	62.82	63.23	60.72	0
Apr 26 2024	61.48	-0.25	-0.40%	63.26	63.62	61.37	0
Apr 25 2024	61.73	0.59	0.96%	61.47	65.65	60.48	0
Apr 24 2024	61.14	0.75	1.24%	61.08	61.31	60.27	0
Apr 23 2024	60.39	3.61	6.36%	57.11	60.45	57.07	0
Apr 22 2024	56.78	-0.50	-0.87%	57.23	58.16	56.59	0
Apr 19 2024	57.28	-1.91	-3.23%	56.91	57.98	56.27	0
Apr 18 2024	59.19	2.17	3.81%	57.03	59.48	56.97	0
Apr 17 2024	57.02	1.06	1.89%	56.12	58.08	56.08	0
Apr 16 2024	55.96	-2.34	-4.01%	56.57	57.05	55.21	0
Apr 15 2024	58.30	-0.69	-1.17%	59.10	60.88	58.01	0
Apr 12 2024	58.99	-3.05	-4.92%	62.61	62.92	58.77	0
Apr 11 2024	62.04	-3.01	-4.63%	62.89	63.17	60.40	190
Apr 10 2024	65.05	0.44	0.68%	66.47	66.98	63.05	0
Apr 09 2024	64.61	-2.91	-4.31%	67.42	68.33	64.19	0
Apr 08 2024	67.52	3.90	6.13%	63.92	67.69	63.92	0
Apr 05 2024	63.62	-3.91	-5.79%	64.36	64.50	62.46	0
Apr 04 2024	67.53	0.78	1.17%	66.54	68.54	66.37	0
Apr 03 2024	66.75	0.11	0.17%	67.00	67.43	65.72	0
Apr 02 2024	66.64	-6.68	-9.11%	71.11	72.15	66.34	0
Mar 28 2024	73.32	-3.97	-5.14%	76.55	76.94	72.99	0
Mar 27 2024	77.29	2.23	2.97%	77.05	78.45	72.48	0
Mar 26 2024	75.06	-1.58	-2.06%	76.31	77.31	75.06	50
Mar 25 2024	76.64	1.02	1.35%	76.84	77.98	75.97	0
Mar 22 2024	75.62	0.63	0.84%	75.60	76.19	75.32	0
Mar 21 2024	74.99	1.54	2.10%	75.10	76.09	74.79	0
Mar 20 2024	73.45	3.02	4.29%	70.77	73.73	70.39	0
Mar 19 2024	70.43	-1.97	-2.72%	71.43	71.55	69.73	0
Mar 18 2024	72.40	2.36	3.37%	71.46	73.45	70.97	0

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions