BNP PARIBAS ISSUANCE Historical Data - PB3347 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP PARIBAS ISSUANCE (PB3347)
BNP PARIBAS ISSUANCE (PB3347) Historical

BNP PARIBAS ISSUANCE (PB3347)

57.28

-1.91

(-3.23%)

Closed April 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713542100	57.28	-1.91	-3.23	56.91	57.98	56.27	0
1713455700	59.19	2.17	3.81	57.03	59.48	56.97	0
1713369300	57.02	1.06	1.89	56.12	58.08	56.08	0
1713282900	55.96	-2.34	-4.01	56.57	57.05	55.21	0
1713196500	58.3	-0.69	-1.17	59.1	60.88	58.01	0
1712937300	58.99	-3.05	-4.92	62.61	62.92	58.77	0
1712850900	62.04	-3.01	-4.63	62.89	63.17	60.4	190
1712764500	65.05	0.44	0.68	66.47	66.98	63.05	0
1712678100	64.61	-2.91	-4.31	67.42	68.33	64.19	0
1712591700	67.52	3.9	6.13	63.92	67.69	63.92	0
1712332500	63.62	-3.91	-5.79	64.36	64.5	62.46	0
1712246100	67.53	0.78	1.17	66.54	68.54	66.37	0
1712159700	66.75	0.11	0.17	67	67.43	65.72	0
1712073300	66.64	-6.68	-9.11	71.11	72.15	66.34	0
1711644900	73.32	-3.97	-5.14	76.55	76.94	72.99	0
1711558500	77.29	2.23	2.97	77.05	78.45	72.48	0
1711472100	75.06	-1.58	-2.06	76.31	77.31	75.06	50
1711385700	76.64	1.02	1.35	76.84	77.98	75.97	0
1711126500	75.62	0.63	0.84	75.6	76.19	75.32	0
1711040100	74.99	1.54	2.10	75.1	76.09	74.79	0
1710953700	73.45	3.02	4.29	70.77	73.73	70.39	0
1710867300	70.43	-1.97	-2.72	71.43	71.55	69.73	0
1710780900	72.4	2.36	3.37	71.46	73.45	70.97	0
1710521700	70.04	-0.4	-0.57	70.64	70.97	69.99	0
1710435300	70.44	-2.71	-3.70	72.34	72.67	70.44	0
1710348900	73.15	4.2	6.09	70.5	73.33	70.5	0
1710262500	68.95	-0.68	-0.98	69.77	70.54	68.3	0
1710176100	69.63	-0.4	-0.57	70.67	71.28	69.17	0
1709916900	70.03	2.36	3.49	66.86	71.99	66.41	0
1709830500	67.67	-1.41	-2.04	68.24	69.53	67.67	0
1709744100	69.08	0.91	1.33	68.64	69.94	68.25	0
1709657700	68.17	-2.64	-3.73	69.31	69.65	67.63	0
1709571300	70.81	1.48	2.13	69.41	71.36	69.23	0
1709312100	69.33	1.45	2.14	68.97	69.76	68.02	0
1709225700	67.88	-0.98	-1.42	66.28	69.41	65.84	0
1709139300	68.86	-0.56	-0.81	69.27	70.35	68.46	0
1709052900	69.42	4.09	6.26	63.98	70.37	63.98	0
1708966500	65.33	-1.02	-1.54	66.48	66.65	65.17	0
1708707300	66.349999	-1.83	-2.68	65.08	66.37	64.58	0
1708620900	68.18	4.58	7.20	66.459999	68.32	66.44	0
1708534500	63.6	0.38	0.60	63.73	63.94	63.13	0
1708448100	63.22	-2.01	-3.08	64.28	64.33	62.42	0
1708361700	65.23	-0.36	-0.55	65.23	65.23	65.23	0
1708102500	65.59	-1.1	-1.65	66.65	67.34	64.45	0
1708016100	66.69	2.62	4.09	67.099999	68.19	65.86	0
1707929700	64.069999	-0.43	-0.67	65.3	65.68	63.47	0
1707843300	64.5	2.94	4.78	65.03	65.17	62.84	0
1707756900	61.56	3.26	5.59	58.85	61.56	58.74	0
1707497700	58.3	-1.92	-3.19	59.42	60.67	58.3	0
1707411300	60.22	-0.74	-1.21	60.03	60.98	59.59	0
1707324900	60.96	-0.3	-0.49	60.5	60.96	59.42	0
1707238500	61.26	1.01	1.68	60.95	61.34	59.58	0
1707152100	60.25	-1.89	-3.04	61.97	62.04	59.77	0
1706892900	62.14	1.12	1.84	63.7	63.97	61.4	0
1706806500	61.02	-2.55	-4.01	62.26	63.31	61.02	0
1706720100	63.57	0.31	0.49	62.29	63.79	61.64	0
1706633700	63.26	1.59	2.58	62.84	64.53	62.51	72
1706547300	61.67	0.02	0.03	60.35	61.96	60.32	0
1706288100	61.65	0.3	0.49	60.99	62.57	60.99	0
1706201700	61.35	0.37	0.61	59.97	61.47	59.33	0
1706115300	60.98	-0.51	-0.83	61.35	62.18	60.78	0
1706028900	61.49	-1.33	-2.12	60.99	62.44	60.27	0
1705942500	62.82	2.08	3.42	63.74	63.89	62.38	0

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions