Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PABUS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 33.515 | 0.31 | 0.93% | 33.50 | 33.57 | 33.37 | 6,391 |
| Jun 13 2024 | 33.205 | 0.02 | 0.08% | 33.15 | 33.28 | 33.13 | 2,894 |
| Jun 12 2024 | 33.18 | 0.27 | 0.84% | 33.085 | 33.18 | 32.99 | 4,130 |
| Jun 11 2024 | 32.905 | 0.08 | 0.24% | 32.835 | 32.93 | 32.77 | 6,129 |
| Jun 10 2024 | 32.825 | 0.14 | 0.41% | 32.785 | 32.885 | 32.71 | 120,876 |
| Jun 07 2024 | 32.69 | 0.18 | 0.55% | 32.45 | 32.69 | 32.42 | 4,569 |
| Jun 06 2024 | 32.51 | 0.22 | 0.68% | 32.44 | 32.51 | 32.395 | 4,700 |
| Jun 05 2024 | 32.29 | 0.39 | 1.22% | 32.09 | 32.29 | 32.09 | 6,876 |
| Jun 04 2024 | 31.90 | -0.09 | -0.28% | 31.845 | 31.96 | 31.755 | 4,602 |
| Jun 03 2024 | 31.99 | 0.31 | 0.96% | 32.00 | 32.08 | 31.98 | 2,764 |
| May 31 2024 | 31.685 | -0.15 | -0.46% | 31.735 | 31.775 | 31.635 | 5,701 |
| May 30 2024 | 31.83 | -0.23 | -0.70% | 31.96 | 31.97 | 31.79 | 2,668 |
| May 29 2024 | 32.055 | -0.05 | -0.14% | 32.025 | 32.055 | 31.985 | 3,392 |
| May 28 2024 | 32.10 | -0.13 | -0.40% | 32.185 | 32.235 | 32.10 | 6,697 |
| May 27 2024 | 32.23 | 0.10 | 0.31% | 32.23 | 32.23 | 32.12 | 7,047 |
| May 24 2024 | 32.13 | -0.33 | -1.00% | 32.13 | 32.165 | 32.105 | 6,058 |
| May 23 2024 | 32.455 | 0.06 | 0.20% | 32.525 | 32.535 | 32.425 | 4,754 |
| May 22 2024 | 32.39 | 0.16 | 0.48% | 32.335 | 32.40 | 32.29 | 9,019 |
| May 21 2024 | 32.235 | -0.06 | -0.17% | 32.26 | 32.26 | 32.17 | 8,281 |
| May 20 2024 | 32.29 | 0.09 | 0.28% | 32.225 | 32.315 | 32.18 | 10,754 |
| May 17 2024 | 32.20 | -0.04 | -0.14% | 32.205 | 32.265 | 32.15 | 5,366 |
| May 16 2024 | 32.245 | 0.10 | 0.33% | 32.215 | 32.27 | 32.215 | 5,056 |
| May 15 2024 | 32.14 | 0.25 | 0.78% | 31.89 | 32.14 | 31.89 | 5,686 |
| May 14 2024 | 31.89 | -0.08 | -0.25% | 31.94 | 31.95 | 31.83 | 6,410 |
| May 13 2024 | 31.97 | 0.07 | 0.22% | 31.935 | 31.97 | 31.895 | 4,483 |
| May 10 2024 | 31.90 | 0.08 | 0.27% | 31.92 | 31.985 | 31.885 | 55,668 |
| May 09 2024 | 31.815 | 0.01 | 0.03% | 31.805 | 31.84 | 31.76 | 5,540 |
| May 08 2024 | 31.805 | 0.12 | 0.38% | 31.835 | 31.85 | 31.80 | 8,885 |
| May 07 2024 | 31.685 | 0.20 | 0.65% | 31.685 | 31.775 | 31.675 | 4,809 |
| May 06 2024 | 31.48 | 0.18 | 0.58% | 31.425 | 31.495 | 31.42 | 5,620 |
| May 03 2024 | 31.30 | 0.22 | 0.71% | 31.16 | 31.30 | 31.15 | 4,533 |
| May 02 2024 | 31.08 | -0.31 | -0.99% | 30.995 | 31.135 | 30.985 | 8,238 |
| Apr 30 2024 | 31.39 | 0.02 | 0.06% | 31.39 | 31.42 | 31.305 | 3,513 |
| Apr 29 2024 | 31.37 | 0.05 | 0.16% | 31.435 | 31.475 | 31.37 | 5,449 |
| Apr 26 2024 | 31.32 | 0.45 | 1.46% | 31.38 | 31.38 | 31.145 | 2,854 |
| Apr 25 2024 | 30.87 | -0.30 | -0.96% | 30.85 | 30.87 | 30.825 | 434 |
| Apr 24 2024 | 31.17 | 0.11 | 0.35% | 31.28 | 31.28 | 31.16 | 11,007 |
| Apr 23 2024 | 31.06 | 0.32 | 1.06% | 30.895 | 31.07 | 30.805 | 5,066 |
| Apr 22 2024 | 30.735 | 0.02 | 0.05% | 30.725 | 30.865 | 30.675 | 6,175 |
| Apr 19 2024 | 30.72 | -0.39 | -1.25% | 30.72 | 30.92 | 30.72 | 2,719 |
| Apr 18 2024 | 31.11 | -0.05 | -0.16% | 31.03 | 31.12 | 30.97 | 8,049 |
| Apr 17 2024 | 31.16 | -0.16 | -0.51% | 31.215 | 31.395 | 31.16 | 7,837 |
| Apr 16 2024 | 31.32 | -0.61 | -1.91% | 31.34 | 31.39 | 31.26 | 3,830 |
| Apr 15 2024 | 31.93 | -0.04 | -0.11% | 31.865 | 31.97 | 31.77 | 4,193 |
| Apr 12 2024 | 31.965 | 0.45 | 1.44% | 32.035 | 32.08 | 31.93 | 4,628 |
| Apr 11 2024 | 31.51 | -0.05 | -0.14% | 31.62 | 31.62 | 31.50 | 4,748 |
| Apr 10 2024 | 31.555 | 0.25 | 0.80% | 31.645 | 31.65 | 31.345 | 4,605 |
| Apr 09 2024 | 31.305 | -0.26 | -0.81% | 31.565 | 31.58 | 31.305 | 4,731 |
| Apr 08 2024 | 31.56 | 0.05 | 0.17% | 31.50 | 31.56 | 31.455 | 4,749 |
| Apr 05 2024 | 31.505 | -0.23 | -0.71% | 31.305 | 31.505 | 31.245 | 2,323 |
| Apr 04 2024 | 31.73 | -0.08 | -0.25% | 31.68 | 31.735 | 31.655 | 3,380 |
| Apr 03 2024 | 31.81 | 0.02 | 0.08% | 31.74 | 31.81 | 31.705 | 4,347 |
| Apr 02 2024 | 31.785 | -0.32 | -0.98% | 32.29 | 32.29 | 31.70 | 8,474 |
| Mar 28 2024 | 32.10 | 0.25 | 0.78% | 32.07 | 32.11 | 31.995 | 1,678 |
| Mar 27 2024 | 31.85 | 0.02 | 0.06% | 31.805 | 31.94 | 31.80 | 5,142 |
| Mar 26 2024 | 31.83 | 0.03 | 0.09% | 31.845 | 31.87 | 31.795 | 2,407 |
| Mar 25 2024 | 31.80 | -0.12 | -0.38% | 31.885 | 31.91 | 31.74 | 5,093 |
| Mar 22 2024 | 31.92 | 0.01 | 0.03% | 31.94 | 32.06 | 31.91 | 7,218 |
| Mar 21 2024 | 31.91 | 0.45 | 1.43% | 31.825 | 31.93 | 31.70 | 7,092 |
| Mar 20 2024 | 31.46 | 0.15 | 0.48% | 31.445 | 31.545 | 31.42 | 3,423 |
| Mar 19 2024 | 31.31 | 0.01 | 0.03% | 31.26 | 31.31 | 31.14 | 4,588 |
| Mar 18 2024 | 31.30 | 0.31 | 1.00% | 31.07 | 31.36 | 31.07 | 6,112 |
