We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 31.89 | -0.08 | -0.25 | 31.94 | 31.95 | 31.83 | 6410 |
| 1715615700 | 31.97 | 0.07 | 0.22 | 31.935 | 31.97 | 31.895 | 4483 |
| 1715356500 | 31.9 | 0.08 | 0.27 | 31.92 | 31.985 | 31.885 | 55668 |
| 1715270100 | 31.815 | 0.01 | 0.03 | 31.805 | 31.84 | 31.76 | 5540 |
| 1715183700 | 31.805 | 0.12 | 0.38 | 31.835 | 31.85 | 31.8 | 8885 |
| 1715097300 | 31.685 | 0.2 | 0.65 | 31.685 | 31.775 | 31.675 | 4809 |
| 1715010900 | 31.48 | 0.18 | 0.58 | 31.425 | 31.495 | 31.42 | 5620 |
| 1714751700 | 31.3 | 0.22 | 0.71 | 31.16 | 31.3 | 31.15 | 4533 |
| 1714665300 | 31.08 | -0.31 | -0.99 | 30.995 | 31.135 | 30.985 | 8238 |
| 1714492500 | 31.39 | 0.02 | 0.06 | 31.39 | 31.42 | 31.305 | 3513 |
| 1714406100 | 31.37 | 0.05 | 0.16 | 31.435 | 31.475 | 31.37 | 5449 |
| 1714146900 | 31.32 | 0.45 | 1.46 | 31.38 | 31.38 | 31.145 | 2854 |
| 1714060500 | 30.87 | -0.3 | -0.96 | 30.85 | 30.87 | 30.825 | 434 |
| 1713974100 | 31.17 | 0.11 | 0.35 | 31.28 | 31.28 | 31.16 | 11007 |
| 1713887700 | 31.06 | 0.32 | 1.06 | 30.895 | 31.07 | 30.805 | 5066 |
| 1713801300 | 30.735 | 0.02 | 0.05 | 30.725 | 30.865 | 30.675 | 6175 |
| 1713542100 | 30.72 | -0.39 | -1.25 | 30.72 | 30.92 | 30.72 | 2719 |
| 1713455700 | 31.11 | -0.05 | -0.16 | 31.03 | 31.12 | 30.97 | 8049 |
| 1713369300 | 31.16 | -0.16 | -0.51 | 31.215 | 31.395 | 31.16 | 7837 |
| 1713282900 | 31.32 | -0.61 | -1.91 | 31.34 | 31.39 | 31.26 | 3830 |
| 1713196500 | 31.93 | -0.04 | -0.11 | 31.865 | 31.97 | 31.77 | 4193 |
| 1712937300 | 31.965 | 0.45 | 1.44 | 32.034999 | 32.08 | 31.93 | 4628 |
| 1712850900 | 31.51 | -0.05 | -0.14 | 31.62 | 31.62 | 31.5 | 4748 |
| 1712764500 | 31.555 | 0.25 | 0.80 | 31.645 | 31.65 | 31.345 | 4605 |
| 1712678100 | 31.305 | -0.26 | -0.81 | 31.565 | 31.58 | 31.305 | 4731 |
| 1712591700 | 31.56 | 0.05 | 0.17 | 31.5 | 31.56 | 31.455 | 4749 |
| 1712332500 | 31.505 | -0.23 | -0.71 | 31.305 | 31.505 | 31.245 | 2323 |
| 1712246100 | 31.73 | -0.08 | -0.25 | 31.68 | 31.735 | 31.655 | 3380 |
| 1712159700 | 31.81 | 0.02 | 0.08 | 31.74 | 31.81 | 31.705 | 4347 |
| 1712073300 | 31.785 | -0.32 | -0.98 | 32.29 | 32.29 | 31.7 | 8474 |
| 1711644900 | 32.1 | 0.25 | 0.78 | 32.07 | 32.11 | 31.995 | 1678 |
| 1711558500 | 31.85 | 0.02 | 0.06 | 31.805 | 31.94 | 31.8 | 5142 |
| 1711472100 | 31.83 | 0.03 | 0.09 | 31.845 | 31.87 | 31.795 | 2407 |
| 1711385700 | 31.8 | -0.12 | -0.38 | 31.885 | 31.91 | 31.74 | 5093 |
| 1711126500 | 31.92 | 0.01 | 0.03 | 31.94 | 32.06 | 31.91 | 7218 |
| 1711040100 | 31.91 | 0.45 | 1.43 | 31.825 | 31.93 | 31.7 | 7092 |
| 1710953700 | 31.46 | 0.15 | 0.48 | 31.445 | 31.545 | 31.42 | 3423 |
| 1710867300 | 31.31 | 0.01 | 0.03 | 31.26 | 31.31 | 31.14 | 4588 |
| 1710780900 | 31.3 | 0.31 | 1.00 | 31.07 | 31.36 | 31.07 | 6112 |
| 1710521700 | 30.99 | -0.27 | -0.86 | 31.255 | 31.295 | 30.99 | 5053 |
| 1710435300 | 31.26 | 0.09 | 0.29 | 31.31 | 31.31 | 31.255 | 3225 |
| 1710348900 | 31.17 | 0.09 | 0.29 | 31.315 | 31.35 | 31.17 | 3929 |
| 1710262500 | 31.08 | 0.29 | 0.94 | 30.99 | 31.12 | 30.91 | 11690 |
| 1710176100 | 30.79 | -0.45 | -1.42 | 30.88 | 30.915 | 30.77 | 3112 |
| 1709916900 | 31.235 | 0.16 | 0.53 | 31.22 | 31.295 | 31.22 | 6498 |
| 1709830500 | 31.07 | 0.11 | 0.36 | 30.845 | 31.07 | 30.845 | 4773 |
| 1709744100 | 30.96 | 0.15 | 0.47 | 30.955 | 31 | 30.91 | 9210 |
| 1709657700 | 30.815 | -0.35 | -1.12 | 31.22 | 31.22 | 30.815 | 8263 |
| 1709571300 | 31.165 | 0.04 | 0.13 | 31.215 | 31.29 | 31.165 | 5722 |
| 1709312100 | 31.125 | 0.15 | 0.48 | 31.15 | 31.15 | 31 | 7037 |
| 1709225700 | 30.975 | 0.12 | 0.37 | 30.83 | 30.985 | 30.71 | 5260 |
| 1709139300 | 30.86 | -0.01 | -0.03 | 30.885 | 30.94 | 30.815 | 4076 |
| 1709052900 | 30.87 | -0.09 | -0.29 | 30.91 | 30.91 | 30.815 | 6460 |
| 1708966500 | 30.96 | -0.01 | -0.03 | 30.98 | 30.98 | 30.89 | 4120 |
| 1708707300 | 30.97 | 0.23 | 0.75 | 31.025 | 31.1 | 30.95 | 3153 |
| 1708620900 | 30.74 | 0.65 | 2.16 | 30.51 | 30.775 | 30.51 | 4362 |
| 1708534500 | 30.09 | -0.06 | -0.18 | 30.195 | 30.24 | 30.09 | 5164 |
| 1708448100 | 30.145 | -0.45 | -1.45 | 30.52 | 30.52 | 30.145 | 3823 |
| 1708361700 | 30.59 | -0.19 | -0.60 | 30.605 | 30.645 | 30.555 | 4172 |
| 1708102500 | 30.775 | 0.17 | 0.57 | 30.81 | 30.89 | 30.775 | 6048 |
| 1708016100 | 30.6 | -0.08 | -0.24 | 30.85 | 30.85 | 30.6 | 2679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
