We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.0195 | 0 | 0.00 | 0.019 | 0.0235 | 0.0185 | 0 |
| 1717689300 | 0.0195 | -0.004 | -17.02 | 0.022 | 0.022 | 0.019 | 0 |
| 1717602900 | 0.0235 | -0.008 | -25.40 | 0.0275 | 0.0285 | 0.0235 | 0 |
| 1717516500 | 0.0315 | 0.005 | 18.87 | 0.0275 | 0.036 | 0.027 | 0 |
| 1717430100 | 0.0265 | -0.0075 | -22.06 | 0.0254999 | 0.0275 | 0.0235 | 0 |
| 1717170900 | 0.034 | 0.0005 | 1.49 | 0.0335 | 0.036 | 0.031 | 0 |
| 1717084500 | 0.0335 | -0.0035 | -9.46 | 0.042 | 0.042 | 0.033 | 0 |
| 1716998100 | 0.037 | 0.008 | 27.59 | 0.033 | 0.041 | 0.0305 | 0 |
| 1716911700 | 0.029 | 0.002 | 7.41 | 0.026 | 0.0305 | 0.0245 | 0 |
| 1716825300 | 0.027 | -0.0025 | -8.47 | 0.03 | 0.03 | 0.027 | 0 |
| 1716566100 | 0.0295 | 0 | 0.00 | 0.036 | 0.036 | 0.0295 | 0 |
| 1716479700 | 0.0295 | -0.001 | -3.28 | 0.0295 | 0.032 | 0.027 | 0 |
| 1716393300 | 0.0305 | 0.0005 | 1.67 | 0.03 | 0.032 | 0.0295 | 0 |
| 1716306900 | 0.03 | 0 | 0.00 | 0.0315 | 0.034 | 0.03 | 0 |
| 1716220500 | 0.03 | -0.005 | -14.29 | 0.033 | 0.034 | 0.03 | 0 |
| 1715961300 | 0.035 | -0.0035 | -9.09 | 0.04 | 0.041 | 0.035 | 0 |
| 1715874900 | 0.0385 | 0.0025 | 6.94 | 0.0365 | 0.0385 | 0.035 | 0 |
| 1715788500 | 0.036 | -0.0075 | -17.24 | 0.041 | 0.0425 | 0.0354999 | 0 |
| 1715702100 | 0.0434999 | -0.0035 | -7.45 | 0.047 | 0.049 | 0.0425 | 0 |
| 1715615700 | 0.047 | -0.0015 | -3.09 | 0.046 | 0.0485 | 0.0455 | 0 |
| 1715356500 | 0.0485 | 0.004 | 8.99 | 0.0425 | 0.0485 | 0.04 | 0 |
| 1715270100 | 0.0445 | -0.004 | -8.25 | 0.046 | 0.047 | 0.044 | 0 |
| 1715183700 | 0.0485 | -0.001 | -2.02 | 0.049 | 0.0515 | 0.0445 | 0 |
| 1715097300 | 0.0495 | -0.015 | -23.26 | 0.0605 | 0.061 | 0.0495 | 0 |
| 1715010900 | 0.0645 | -0.0185 | -22.29 | 0.077 | 0.0785 | 0.0635 | 0 |
| 1714751700 | 0.083 | -0.015 | -15.31 | 0.091 | 0.095 | 0.073 | 0 |
| 1714665300 | 0.098 | -0.005 | -4.85 | 0.1015 | 0.1045 | 0.091 | 0 |
| 1714492500 | 0.103 | 0.0155 | 17.71 | 0.088 | 0.103 | 0.0859999 | 0 |
| 1714406100 | 0.0875 | -0.0025 | -2.78 | 0.0825 | 0.0925 | 0.0825 | 0 |
| 1714146900 | 0.09 | -0.032 | -26.23 | 0.1055 | 0.1075 | 0.088 | 0 |
| 1714060500 | 0.122 | 0.0165 | 15.64 | 0.1105 | 0.1409999 | 0.1055 | 0 |
| 1713974100 | 0.1055 | 0.007 | 7.11 | 0.0875 | 0.1055 | 0.0875 | 0 |
| 1713887700 | 0.0985 | -0.0435 | -30.63 | 0.124 | 0.125 | 0.0985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
