We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 0 |
| 1717689300 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 0 |
| 1717602900 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 0 |
| 1717516500 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 0 |
| 1717430100 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 0 |
| 1717170900 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 0 |
| 1717084500 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 0 |
| 1716998100 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 0 |
| 1716911700 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 0 |
| 1716825300 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 0 |
| 1716566100 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 0 |
| 1716479700 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 0 |
| 1716393300 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 0 |
| 1716306900 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 0 |
| 1716220500 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 0 |
| 1715961300 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 0 |
| 1715874900 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 0 |
| 1715788500 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 0 |
| 1715702100 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 0 |
| 1715615700 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 0 |
| 1715356500 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 0 |
| 1715270100 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 0 |
| 1715183700 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 0 |
| 1715097300 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 0 |
| 1715010900 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 0 |
| 1714751700 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 0 |
| 1714665300 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 0 |
| 1714492500 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 0 |
| 1714406100 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 0 |
| 1714146900 | 1.066 | -3.73 | -77.79 | 1.123 | 2.045 | 0.92 | 0 |
| 1714060500 | 4.8 | 2.31 | 92.77 | 4.61 | 5.65 | 3.69 | 0 |
| 1713974100 | 2.49 | -0.75 | -23.15 | 1.665 | 2.71 | 1.135 | 7860 |
| 1713887700 | 3.24 | -3.68 | -53.18 | 5.69 | 5.71 | 3.1 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
