We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718639700 | 0.992 | 0.12 | 13.76 | 0.904 | 1.0029999 | 0.9 | 0 |
| 1718380500 | 0.872 | -0.232 | -21.01 | 1.163 | 1.175 | 0.834 | 0 |
| 1718294100 | 1.104 | -0.22 | -16.80 | 1.326 | 1.337 | 1.055 | 0 |
| 1718207700 | 1.327 | 0.11 | 9.40 | 1.233 | 1.336 | 1.137 | 0 |
| 1718121300 | 1.213 | -0.13 | -9.34 | 1.368 | 1.373 | 1.212 | 0 |
| 1718034900 | 1.338 | 0.02 | 1.83 | 1.321 | 1.352 | 1.319 | 0 |
| 1717775700 | 1.314 | -0 | -0.08 | 1.323 | 1.328 | 1.271 | 0 |
| 1717689300 | 1.315 | 0.01 | 0.46 | 1.3859999 | 1.395 | 1.289 | 0 |
| 1717602900 | 1.309 | 0.04 | 2.83 | 1.321 | 1.346 | 1.299 | 0 |
| 1717516500 | 1.273 | 0.04 | 2.99 | 1.243 | 1.3 | 1.235 | 0 |
| 1717430100 | 1.236 | 0.08 | 6.64 | 1.204 | 1.2529999 | 1.179 | 0 |
| 1717170900 | 1.159 | 0.09 | 8.22 | 1.095 | 1.165 | 1.032 | 0 |
| 1717084500 | 1.071 | 0.04 | 4.28 | 1.039 | 1.071 | 0.994 | 0 |
| 1716998100 | 1.027 | -0.03 | -3.11 | 1.064 | 1.08 | 0.988 | 0 |
| 1716911700 | 1.06 | -0 | -0.09 | 1.077 | 1.081 | 1.0129999 | 0 |
| 1716825300 | 1.061 | 0.09 | 9.61 | 0.97 | 1.088 | 0.97 | 1500 |
| 1716566100 | 0.968 | 0.021 | 2.22 | 0.839 | 1.01 | 0.838 | 0 |
| 1716479700 | 0.947 | 0.003 | 0.32 | 0.956 | 1.049 | 0.903 | 0 |
| 1716393300 | 0.944 | -0.147 | -13.47 | 1.087 | 1.089 | 0.938 | 1500 |
| 1716306900 | 1.091 | 0.01 | 0.74 | 1.079 | 1.101 | 1.014 | 0 |
| 1716220500 | 1.083 | 0.05 | 4.44 | 1.038 | 1.118 | 1.036 | 0 |
| 1715961300 | 1.037 | -0.03 | -2.90 | 1.073 | 1.088 | 1.029 | 0 |
| 1715874900 | 1.068 | 0.04 | 3.99 | 1.039 | 1.096 | 0.966 | 0 |
| 1715788500 | 1.027 | 0.01 | 0.88 | 1.043 | 1.043 | 0.983 | 0 |
| 1715702100 | 1.018 | 0.1 | 11.26 | 0.945 | 1.023 | 0.939 | 0 |
| 1715615700 | 0.915 | 0.083 | 9.98 | 0.858 | 0.926 | 0.823 | 0 |
| 1715356500 | 0.832 | -0.001 | -0.12 | 0.863 | 0.866 | 0.8149999 | 0 |
| 1715270100 | 0.833 | 0.073 | 9.61 | 0.755 | 0.836 | 0.753 | 0 |
| 1715183700 | 0.76 | 0.04 | 5.56 | 0.739 | 0.765 | 0.721 | 0 |
| 1715097300 | 0.72 | 0 | 0.00 | 0.737 | 0.76 | 0.709 | 0 |
| 1715010900 | 0.72 | -0.017 | -2.31 | 0.743 | 0.745 | 0.687 | 0 |
| 1714751700 | 0.737 | -0.064 | -7.99 | 0.8189999 | 0.829 | 0.718 | 0 |
| 1714665300 | 0.801 | 0.035 | 4.57 | 0.76 | 0.8189999 | 0.755 | 0 |
| 1714492500 | 0.766 | -0.097 | -11.24 | 0.896 | 0.899 | 0.729 | 0 |
| 1714406100 | 0.863 | 0.094 | 12.22 | 0.794 | 0.867 | 0.712 | 0 |
| 1714146900 | 0.769 | -0.015 | -1.91 | 0.826 | 0.831 | 0.769 | 0 |
| 1714060500 | 0.784 | -0.072 | -8.41 | 0.867 | 0.874 | 0.784 | 0 |
| 1713974100 | 0.856 | 0 | 0.00 | 0.899 | 0.904 | 0.848 | 0 |
| 1713887700 | 0.856 | 0.133 | 18.40 | 0.748 | 0.856 | 0.747 | 0 |
| 1713801300 | 0.723 | 0.168 | 30.27 | 0.598 | 0.734 | 0.591 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
