We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717775700 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
1717689300 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
1717602900 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
1717516500 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
1717430100 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
1717170900 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
1717084500 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
1716998100 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
1716911700 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
1716825300 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
1716566100 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
1716479700 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
1716393300 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
1716306900 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
1716220500 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
1715961300 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
1715874900 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
1715788500 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
1715702100 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
1715615700 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
1715356500 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
1715270100 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
1715183700 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
1715097300 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
1715010900 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
1714751700 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
1714665300 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
1714492500 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
1714406100 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
1714146900 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
1714060500 | 0.932 | -0.196 | -17.38 | 1.149 | 1.205 | 0.71 | 0 |
1713974100 | 1.1279999 | 0.05 | 4.44 | 1.101 | 1.213 | 1.071 | 0 |
1713887700 | 1.08 | -0 | -0.09 | 1.147 | 1.147 | 1.014 | 0 |
1713801300 | 1.081 | -0.17 | -13.73 | 1.226 | 1.243 | 1.048 | 0 |
1713542100 | 1.2529999 | -0.02 | -1.73 | 1.327 | 1.447 | 1.226 | 0 |
1713455700 | 1.275 | 0.07 | 5.55 | 1.246 | 1.335 | 1.235 | 0 |
1713369300 | 1.208 | -0 | -0.17 | 1.312 | 1.327 | 1.177 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions