We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 0.107 | -0.002 | -1.83 | 0.103 | 0.1075 | 0.1015 | 0 |
| 1717775700 | 0.109 | -0.009 | -7.63 | 0.119 | 0.122 | 0.1055 | 0 |
| 1717689300 | 0.118 | -0.0025 | -2.07 | 0.124 | 0.125 | 0.1115 | 0 |
| 1717602900 | 0.1205 | 0.0075 | 6.64 | 0.116 | 0.1265 | 0.1155 | 0 |
| 1717516500 | 0.113 | 0 | 0.00 | 0.1125 | 0.117 | 0.11 | 0 |
| 1717430100 | 0.113 | 0.008 | 7.62 | 0.114 | 0.114 | 0.106 | 0 |
| 1717170900 | 0.105 | 0.002 | 1.94 | 0.1075 | 0.108 | 0.098 | 0 |
| 1717084500 | 0.103 | 0.006 | 6.19 | 0.098 | 0.103 | 0.0975 | 0 |
| 1716998100 | 0.097 | -0.0115 | -10.60 | 0.1105 | 0.111 | 0.097 | 0 |
| 1716911700 | 0.1085 | 0.001 | 0.93 | 0.1115 | 0.112 | 0.1055 | 0 |
| 1716825300 | 0.1075 | 0.0105 | 10.82 | 0.1035 | 0.108 | 0.0975 | 0 |
| 1716566100 | 0.097 | -0.0045 | -4.43 | 0.0965 | 0.1005 | 0.096 | 0 |
| 1716479700 | 0.1015 | -0.007 | -6.45 | 0.1135 | 0.1135 | 0.0995 | 0 |
| 1716393300 | 0.1085 | -0.0065 | -5.65 | 0.118 | 0.12 | 0.104 | 0 |
| 1716306900 | 0.115 | -0.0015 | -1.29 | 0.118 | 0.1195 | 0.1075 | 0 |
| 1716220500 | 0.1165 | -0.005 | -4.12 | 0.123 | 0.124 | 0.1165 | 0 |
| 1715961300 | 0.1215 | -0.0015 | -1.22 | 0.123 | 0.1245 | 0.118 | 0 |
| 1715874900 | 0.123 | -0.0015 | -1.20 | 0.126 | 0.1265 | 0.122 | 0 |
| 1715788500 | 0.1245 | 0.011 | 9.69 | 0.118 | 0.126 | 0.1155 | 0 |
| 1715702100 | 0.1135 | -0.003 | -2.58 | 0.1195 | 0.1195 | 0.1135 | 0 |
| 1715615700 | 0.1165 | -0.0005 | -0.43 | 0.116 | 0.118 | 0.111 | 0 |
| 1715356500 | 0.117 | 0.0235 | 25.13 | 0.1045 | 0.117 | 0.1045 | 0 |
| 1715270100 | 0.0935 | 0.003 | 3.31 | 0.0915 | 0.0945 | 0.0885 | 0 |
| 1715183700 | 0.0905 | 0.006 | 7.10 | 0.085 | 0.091 | 0.0845 | 0 |
| 1715097300 | 0.0845 | 0.005 | 6.29 | 0.08 | 0.085 | 0.0775 | 0 |
| 1715010900 | 0.0795 | 0.005 | 6.71 | 0.0765 | 0.081 | 0.0755 | 0 |
| 1714751700 | 0.0745 | -0.001 | -1.32 | 0.0775 | 0.079 | 0.0725 | 0 |
| 1714665300 | 0.0755 | 0.0050001 | 7.09 | 0.072 | 0.078 | 0.0714999 | 0 |
| 1714492500 | 0.0704999 | 0.0004999 | 0.71 | 0.073 | 0.075 | 0.0695 | 0 |
| 1714406100 | 0.07 | 0.005 | 7.69 | 0.068 | 0.0735 | 0.0675 | 0 |
| 1714146900 | 0.065 | 0.005 | 8.33 | 0.0665 | 0.0665 | 0.061 | 0 |
| 1714060500 | 0.06 | -0.002 | -3.23 | 0.064 | 0.0645 | 0.056 | 0 |
| 1713974100 | 0.062 | -0.004 | -6.06 | 0.0695 | 0.0695 | 0.0605 | 0 |
| 1713887700 | 0.066 | 0.006 | 10.00 | 0.0625 | 0.0675 | 0.0605 | 0 |
| 1713801300 | 0.06 | 0.0065 | 12.15 | 0.0585 | 0.06 | 0.0505 | 0 |
| 1713542100 | 0.0535 | 0.005 | 10.31 | 0.046 | 0.0535 | 0.046 | 0 |
| 1713455700 | 0.0485 | 0.0065 | 15.48 | 0.0465 | 0.049 | 0.045 | 0 |
| 1713369300 | 0.042 | -0.0015 | -3.45 | 0.045 | 0.046 | 0.041 | 0 |
| 1713282900 | 0.0434999 | -0.004 | -8.42 | 0.047 | 0.0485 | 0.0425 | 0 |
| 1713196500 | 0.0475 | -0.0005 | -1.04 | 0.052 | 0.054 | 0.0475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
