We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 25.73 | -0.22 | -0.85 | 25.21 | 27.36 | 25.21 | 0 |
| 1717689300 | 25.95 | 3.82 | 17.26 | 22.94 | 27.24 | 22.59 | 0 |
| 1717602900 | 22.13 | -4.47 | -16.80 | 25.25 | 25.38 | 21.41 | 0 |
| 1717516500 | 26.6 | 0.36 | 1.37 | 26.22 | 28.07 | 25.59 | 0 |
| 1717430100 | 26.24 | -0.06 | -0.23 | 24.15 | 26.8 | 22.81 | 0 |
| 1717170900 | 26.3 | 4.81 | 22.38 | 22.86 | 26.51 | 21.3 | 0 |
| 1717084500 | 21.49 | 1.67 | 8.43 | 20.8 | 22.04 | 20.16 | 0 |
| 1716998100 | 19.82 | 5.32 | 36.69 | 17.05 | 20.67 | 16.93 | 370 |
| 1716911700 | 14.5 | -0.67 | -4.42 | 14.91 | 16.17 | 13.88 | 0 |
| 1716825300 | 15.17 | -0.94 | -5.83 | 15.72 | 15.77 | 15.13 | 0 |
| 1716566100 | 16.11 | 2.13 | 15.24 | 17.99 | 19.35 | 14.74 | 370 |
| 1716479700 | 13.98 | -0.4 | -2.78 | 12.8 | 16.86 | 9.64 | 500 |
| 1716393300 | 14.38 | 2.18 | 17.87 | 14.06 | 15.02 | 13.2 | 0 |
| 1716306900 | 12.2 | -3.75 | -23.51 | 13.82 | 15.87 | 12.16 | 0 |
| 1716220500 | 15.95 | 2.96 | 22.79 | 14.94 | 16.69 | 11.93 | 0 |
| 1715961300 | 12.99 | 2.7 | 26.24 | 12.94 | 13.9 | 11.52 | 10 |
| 1715874900 | 10.29 | -4.51 | -30.47 | 9.88 | 12.18 | 8.05 | 555 |
| 1715788500 | 14.8 | -7.36 | -33.21 | 21.58 | 21.94 | 14.6 | 0 |
| 1715702100 | 22.16 | -2.32 | -9.48 | 25.61 | 26.69 | 21.45 | 0 |
| 1715615700 | 24.48 | 1.58 | 6.90 | 23.32 | 26.14 | 22.74 | 0 |
| 1715356500 | 22.9 | 0.64 | 2.88 | 23.47 | 23.79 | 20.7 | 0 |
| 1715270100 | 22.26 | 1.5 | 7.23 | 22.15 | 23.97 | 20.87 | 0 |
| 1715183700 | 20.76 | -0.51 | -2.40 | 22.03 | 23.66 | 19.71 | 0 |
| 1715097300 | 21.27 | -0.76 | -3.45 | 21.57 | 22.74 | 21.06 | 0 |
| 1715010900 | 22.03 | -3.32 | -13.10 | 25.35 | 25.35 | 22.03 | 0 |
| 1714751700 | 25.35 | -4.41 | -14.82 | 27.31 | 28.32 | 23.81 | 0 |
| 1714665300 | 29.76 | 14.31 | 92.62 | 28.2 | 31.72 | 26.9 | 0 |
| 1714492500 | 15.45 | -0.89 | -5.45 | 14.97 | 16.3 | 13.44 | 0 |
| 1714406100 | 16.34 | -4.11 | -20.10 | 17.27 | 20.5 | 16.1 | 61 |
| 1714146900 | 20.45 | -7.62 | -27.15 | 23.28 | 24.55 | 19.67 | 0 |
| 1714060500 | 28.07 | 0.41 | 1.48 | 30.85 | 31.2 | 27.13 | 70 |
| 1713974100 | 27.66 | 1.99 | 7.75 | 24.82 | 27.76 | 23.92 | 0 |
| 1713887700 | 25.67 | -7.3 | -22.14 | 31.4 | 31.52 | 24.48 | 0 |
| 1713801300 | 32.97 | 5.57 | 20.33 | 30.72 | 34.67 | 29.57 | 70 |
| 1713542100 | 27.4 | 18.93 | 223.49 | 14.35 | 27.4 | 11.48 | 0 |
| 1713455700 | 8.47 | 1.41 | 19.97 | 7.88 | 12.09 | 7.1 | 0 |
| 1713369300 | 7.06 | -5.15 | -42.18 | 8.48 | 8.84 | 3.31 | 1000 |
| 1713282900 | 12.21 | -0.55 | -4.31 | 16.09 | 17.16 | 12.04 | 0 |
| 1713196500 | 12.76 | -1.04 | -7.54 | 15.5 | 15.92 | 11.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
