We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.51 | 0.061 | 13.59 | 0.458 | 0.511 | 0.446 | 0 |
| 1717689300 | 0.449 | 0.0400001 | 9.78 | 0.423 | 0.496 | 0.4089999 | 0 |
| 1717602900 | 0.4089999 | 0.0229999 | 5.96 | 0.3459999 | 0.4089999 | 0.338 | 0 |
| 1717516500 | 0.386 | 0.044 | 12.87 | 0.394 | 0.437 | 0.368 | 0 |
| 1717430100 | 0.342 | 0.022 | 6.88 | 0.364 | 0.425 | 0.342 | 0 |
| 1717170900 | 0.32 | -0.011 | -3.32 | 0.315 | 0.342 | 0.304 | 0 |
| 1717084500 | 0.331 | -0.033 | -9.07 | 0.3449999 | 0.358 | 0.313 | 0 |
| 1716998100 | 0.364 | -0.026 | -6.67 | 0.424 | 0.426 | 0.355 | 0 |
| 1716911700 | 0.39 | -0.05 | -11.36 | 0.397 | 0.406 | 0.377 | 0 |
| 1716825300 | 0.44 | -0.009 | -2.00 | 0.392 | 0.455 | 0.385 | 0 |
| 1716566100 | 0.449 | -0.148 | -24.79 | 0.511 | 0.514 | 0.429 | 0 |
| 1716479700 | 0.597 | 0.121 | 25.42 | 0.561 | 0.667 | 0.536 | 0 |
| 1716393300 | 0.476 | 0.021 | 4.62 | 0.414 | 0.476 | 0.414 | 0 |
| 1716306900 | 0.455 | 0.019 | 4.36 | 0.449 | 0.48 | 0.416 | 0 |
| 1716220500 | 0.436 | 0.049 | 12.66 | 0.4079999 | 0.442 | 0.405 | 0 |
| 1715961300 | 0.387 | 0.025 | 6.91 | 0.361 | 0.402 | 0.36 | 0 |
| 1715874900 | 0.362 | 0.057 | 18.69 | 0.324 | 0.397 | 0.32 | 0 |
| 1715788500 | 0.305 | -0.016 | -4.98 | 0.303 | 0.333 | 0.295 | 0 |
| 1715702100 | 0.321 | 0.034 | 11.85 | 0.309 | 0.322 | 0.289 | 0 |
| 1715615700 | 0.287 | -0.013 | -4.33 | 0.2745 | 0.297 | 0.2625 | 0 |
| 1715356500 | 0.3 | -0.009 | -2.91 | 0.315 | 0.32 | 0.289 | 0 |
| 1715270100 | 0.309 | 0.01 | 3.34 | 0.295 | 0.321 | 0.2795 | 0 |
| 1715183700 | 0.299 | 0.003 | 1.01 | 0.301 | 0.333 | 0.291 | 0 |
| 1715097300 | 0.296 | -0.021 | -6.62 | 0.288 | 0.32 | 0.2829999 | 0 |
| 1715010900 | 0.317 | 0.0485 | 18.06 | 0.272 | 0.319 | 0.264 | 0 |
| 1714751700 | 0.2685 | 0.018 | 7.19 | 0.246 | 0.2735 | 0.241 | 0 |
| 1714665300 | 0.2505 | -0.0205 | -7.56 | 0.238 | 0.256 | 0.2295 | 0 |
| 1714492500 | 0.271 | -0.004 | -1.45 | 0.2829999 | 0.294 | 0.265 | 0 |
| 1714406100 | 0.275 | 0.02 | 7.84 | 0.252 | 0.276 | 0.247 | 0 |
| 1714146900 | 0.255 | -0.014 | -5.20 | 0.2715 | 0.2785 | 0.249 | 0 |
| 1714060500 | 0.269 | -0.0045 | -1.65 | 0.265 | 0.2814999 | 0.2575 | 0 |
| 1713974100 | 0.2735 | -0.0135 | -4.70 | 0.313 | 0.318 | 0.2715 | 0 |
| 1713887700 | 0.287 | 0.0045001 | 1.59 | 0.2859999 | 0.308 | 0.274 | 0 |
| 1713801300 | 0.2824999 | 0.0134999 | 5.02 | 0.2585 | 0.287 | 0.2555 | 0 |
| 1713542100 | 0.269 | -0.0045 | -1.65 | 0.271 | 0.287 | 0.2645 | 0 |
| 1713455700 | 0.2735 | 0.0185 | 7.25 | 0.268 | 0.2875 | 0.261 | 0 |
| 1713369300 | 0.255 | 0.0035 | 1.39 | 0.267 | 0.2685 | 0.2525 | 0 |
| 1713282900 | 0.2515 | -0.002 | -0.79 | 0.249 | 0.2585 | 0.2435 | 0 |
| 1713196500 | 0.2535 | -0.0255 | -9.14 | 0.2735 | 0.274 | 0.2515 | 0 |
| 1712937300 | 0.279 | 0.003 | 1.09 | 0.2685 | 0.2925 | 0.266 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
