We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.541 | -0.042 | -7.20 | 0.549 | 0.585 | 0.532 | 0 |
| 1717084500 | 0.583 | -0.033 | -5.36 | 0.604 | 0.623 | 0.581 | 0 |
| 1716998100 | 0.616 | -0.007 | -1.12 | 0.64 | 0.665 | 0.616 | 0 |
| 1716911700 | 0.623 | 0.048 | 8.35 | 0.584 | 0.623 | 0.577 | 0 |
| 1716825300 | 0.575 | 0.05 | 9.52 | 0.549 | 0.575 | 0.537 | 0 |
| 1716566100 | 0.525 | -0.003 | -0.57 | 0.511 | 0.538 | 0.493 | 0 |
| 1716479700 | 0.528 | -0.024 | -4.35 | 0.515 | 0.576 | 0.514 | 0 |
| 1716393300 | 0.552 | -0.049 | -8.15 | 0.5659999 | 0.5699999 | 0.534 | 0 |
| 1716306900 | 0.601 | -0.023 | -3.69 | 0.596 | 0.61 | 0.56 | 0 |
| 1716220500 | 0.624 | 0.02 | 3.31 | 0.636 | 0.644 | 0.593 | 0 |
| 1715961300 | 0.604 | 0.0330001 | 5.78 | 0.609 | 0.619 | 0.581 | 0 |
| 1715874900 | 0.5709999 | 0.0159999 | 2.88 | 0.5699999 | 0.595 | 0.541 | 0 |
| 1715788500 | 0.555 | 0.011 | 2.02 | 0.579 | 0.582 | 0.506 | 0 |
| 1715702100 | 0.544 | -0.045 | -7.64 | 0.596 | 0.598 | 0.543 | 0 |
| 1715615700 | 0.589 | -0.013 | -2.16 | 0.561 | 0.614 | 0.56 | 0 |
| 1715356500 | 0.602 | 0 | 0.00 | 0.636 | 0.64 | 0.6 | 0 |
| 1715270100 | 0.602 | 0.004 | 0.67 | 0.611 | 0.623 | 0.593 | 0 |
| 1715183700 | 0.598 | -0.002 | -0.33 | 0.577 | 0.598 | 0.543 | 0 |
| 1715097300 | 0.6 | -0.002 | -0.33 | 0.609 | 0.62 | 0.573 | 0 |
| 1715010900 | 0.602 | -0.002 | -0.33 | 0.612 | 0.62 | 0.602 | 0 |
| 1714751700 | 0.604 | -0.01 | -1.63 | 0.617 | 0.632 | 0.589 | 0 |
| 1714665300 | 0.614 | -0.132 | -17.69 | 0.627 | 0.641 | 0.597 | 0 |
| 1714492500 | 0.746 | -0.054 | -6.75 | 0.784 | 0.823 | 0.709 | 0 |
| 1714406100 | 0.8 | -0.066 | -7.62 | 0.8199999 | 0.851 | 0.797 | 0 |
| 1714146900 | 0.866 | 0.1 | 13.05 | 0.847 | 0.874 | 0.832 | 0 |
| 1714060500 | 0.766 | -0.045 | -5.55 | 0.805 | 0.826 | 0.757 | 0 |
| 1713974100 | 0.811 | 0.025 | 3.18 | 0.8129999 | 0.827 | 0.788 | 0 |
| 1713887700 | 0.786 | 0.035 | 4.66 | 0.76 | 0.789 | 0.716 | 0 |
| 1713801300 | 0.751 | -0.046 | -5.77 | 0.733 | 0.76 | 0.705 | 0 |
| 1713542100 | 0.797 | -0.014 | -1.73 | 0.875 | 0.878 | 0.761 | 0 |
| 1713455700 | 0.811 | -0.101 | -11.07 | 0.854 | 0.854 | 0.787 | 0 |
| 1713369300 | 0.912 | -0.056 | -5.79 | 0.948 | 0.961 | 0.899 | 0 |
| 1713282900 | 0.968 | 0.061 | 6.73 | 0.985 | 0.985 | 0.922 | 0 |
| 1713196500 | 0.907 | -0.137 | -13.12 | 0.956 | 0.956 | 0.881 | 0 |
| 1712937300 | 1.044 | 0.12 | 12.86 | 0.964 | 1.073 | 0.964 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
