We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718639700 | 1.735 | 0.04 | 2.06 | 1.78 | 1.8 | 1.715 | 0 |
| 1718380500 | 1.7 | -0.11 | -6.08 | 1.81 | 1.825 | 1.665 | 0 |
| 1718294100 | 1.81 | 0.13 | 7.42 | 1.795 | 1.83 | 1.71 | 0 |
| 1718207700 | 1.685 | -0.13 | -6.91 | 1.805 | 1.82 | 1.605 | 0 |
| 1718121300 | 1.81 | -0.05 | -2.43 | 1.89 | 1.89 | 1.765 | 0 |
| 1718034900 | 1.855 | 0.04 | 2.49 | 1.935 | 1.98 | 1.85 | 0 |
| 1717775700 | 1.81 | 0.4 | 28.55 | 1.404 | 1.82 | 1.383 | 0 |
| 1717689300 | 1.408 | -0.13 | -8.57 | 1.428 | 1.51 | 1.408 | 0 |
| 1717602900 | 1.54 | -0.16 | -9.41 | 1.615 | 1.68 | 1.53 | 0 |
| 1717516500 | 1.7 | 0.11 | 6.58 | 1.555 | 1.76 | 1.54 | 0 |
| 1717430100 | 1.595 | -0.08 | -4.78 | 1.735 | 1.775 | 1.59 | 0 |
| 1717170900 | 1.675 | 0.07 | 4.04 | 1.605 | 1.69 | 1.494 | 0 |
| 1717084500 | 1.61 | -0.03 | -1.53 | 1.725 | 1.725 | 1.565 | 0 |
| 1716998100 | 1.635 | 0.13 | 8.28 | 1.53 | 1.65 | 1.53 | 0 |
| 1716911700 | 1.51 | -0.02 | -1.31 | 1.565 | 1.62 | 1.493 | 0 |
| 1716825300 | 1.53 | -0.14 | -8.38 | 1.61 | 1.635 | 1.52 | 0 |
| 1716566100 | 1.67 | 0.04 | 2.45 | 1.65 | 1.67 | 1.605 | 0 |
| 1716479700 | 1.6299999 | 0.27 | 19.50 | 1.53 | 1.6299999 | 1.467 | 0 |
| 1716393300 | 1.364 | 0.17 | 14.53 | 1.238 | 1.396 | 1.234 | 0 |
| 1716306900 | 1.191 | -0.03 | -2.38 | 1.2549999 | 1.282 | 1.172 | 0 |
| 1716220500 | 1.22 | -0.08 | -6.15 | 1.1399999 | 1.29 | 1.1279999 | 0 |
| 1715961300 | 1.3 | -0.13 | -8.96 | 1.431 | 1.431 | 1.247 | 0 |
| 1715874900 | 1.428 | 0.01 | 1.06 | 1.401 | 1.478 | 1.387 | 0 |
| 1715788500 | 1.413 | -0.2 | -12.51 | 1.575 | 1.585 | 1.41 | 0 |
| 1715702100 | 1.615 | -0.1 | -5.83 | 1.66 | 1.705 | 1.595 | 0 |
| 1715615700 | 1.715 | 0.17 | 10.65 | 1.61 | 1.715 | 1.61 | 0 |
| 1715356500 | 1.55 | -0.16 | -9.36 | 1.585 | 1.585 | 1.489 | 0 |
| 1715270100 | 1.71 | -0.11 | -5.79 | 1.825 | 1.88 | 1.695 | 0 |
| 1715183700 | 1.815 | -0.02 | -1.09 | 1.815 | 1.895 | 1.81 | 0 |
| 1715097300 | 1.835 | 0.04 | 2.51 | 1.815 | 1.86 | 1.785 | 0 |
| 1715010900 | 1.79 | -0.21 | -10.50 | 1.86 | 1.86 | 1.75 | 0 |
| 1714751700 | 2 | 0.07 | 3.63 | 1.925 | 2.05 | 1.835 | 0 |
| 1714665300 | 1.93 | -0.06 | -3.02 | 1.88 | 2.04 | 1.845 | 0 |
| 1714492500 | 1.99 | 0.23 | 13.07 | 1.845 | 2.02 | 1.845 | 0 |
| 1714406100 | 1.76 | -0.03 | -1.40 | 1.805 | 1.82 | 1.725 | 0 |
| 1714146900 | 1.785 | -0.01 | -0.56 | 1.74 | 1.8 | 1.68 | 0 |
| 1714060500 | 1.795 | -0.02 | -1.10 | 1.87 | 1.9 | 1.74 | 0 |
| 1713974100 | 1.815 | -0.04 | -1.89 | 1.81 | 1.915 | 1.785 | 0 |
| 1713887700 | 1.85 | 0.04 | 1.93 | 1.94 | 2.035 | 1.815 | 0 |
| 1713801300 | 1.815 | 0.31 | 20.20 | 1.65 | 1.82 | 1.635 | 0 |
| 1713542100 | 1.51 | -0.05 | -3.21 | 1.6 | 1.6299999 | 1.494 | 0 |
| 1713455700 | 1.56 | -0.03 | -1.89 | 1.59 | 1.62 | 1.525 | 0 |
| 1713369300 | 1.59 | -0.06 | -3.34 | 1.655 | 1.665 | 1.54 | 0 |
| 1713282900 | 1.645 | -0.16 | -8.86 | 1.605 | 1.72 | 1.585 | 0 |
| 1713196500 | 1.805 | 0.2 | 12.11 | 1.77 | 1.915 | 1.74 | 0 |
| 1712937300 | 1.61 | -0.19 | -10.56 | 1.575 | 1.61 | 1.478 | 0 |
| 1712850900 | 1.8 | -0.01 | -0.28 | 1.785 | 1.86 | 1.745 | 0 |
| 1712764500 | 1.805 | 0.07 | 4.03 | 1.67 | 1.865 | 1.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
