We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 1.467 | 0.63 | 74.23 | 1.117 | 1.467 | 0.85 | 0 |
| 1717084500 | 0.842 | 0.1520001 | 22.03 | 0.946 | 0.957 | 0.747 | 0 |
| 1716998100 | 0.6899999 | 0.125 | 22.12 | 0.675 | 0.827 | 0.643 | 0 |
| 1716911700 | 0.5649999 | 0 | 0.00 | 0.585 | 0.642 | 0.52 | 0 |
| 1716825300 | 0.5649999 | -0.05 | -8.13 | 0.632 | 0.632 | 0.5649999 | 0 |
| 1716566100 | 0.615 | -0.007 | -1.13 | 0.915 | 0.915 | 0.6 | 0 |
| 1716479700 | 0.622 | -0.158 | -20.26 | 0.602 | 0.732 | 0.527 | 0 |
| 1716393300 | 0.78 | -0.093 | -10.65 | 0.764 | 0.87 | 0.764 | 0 |
| 1716306900 | 0.873 | -0.068 | -7.23 | 0.933 | 1.062 | 0.873 | 0 |
| 1716220500 | 0.941 | -0.208 | -18.10 | 1.087 | 1.1279999 | 0.941 | 0 |
| 1715961300 | 1.149 | 0.1 | 9.85 | 1.145 | 1.231 | 1.106 | 0 |
| 1715874900 | 1.046 | -0.33 | -23.76 | 1.1279999 | 1.177 | 1.026 | 0 |
| 1715788500 | 1.372 | -0.68 | -33.24 | 1.915 | 1.965 | 1.366 | 0 |
| 1715702100 | 2.055 | -0.23 | -10.07 | 2.285 | 2.45 | 2.055 | 0 |
| 1715615700 | 2.285 | -0.16 | -6.54 | 2.24 | 2.355 | 2.19 | 0 |
| 1715356500 | 2.445 | -0.12 | -4.68 | 2.5099999 | 2.5299999 | 2.205 | 0 |
| 1715270100 | 2.565 | -0.16 | -5.70 | 2.765 | 2.8849999 | 2.555 | 0 |
| 1715183700 | 2.72 | 0.1 | 3.82 | 2.73 | 3.08 | 2.605 | 0 |
| 1715097300 | 2.62 | -0.49 | -15.76 | 2.83 | 2.9049999 | 2.605 | 0 |
| 1715010900 | 3.11 | -0.49 | -13.61 | 3.44 | 3.44 | 3.08 | 0 |
| 1714751700 | 3.6 | -1.41 | -28.14 | 4.25 | 4.33 | 3.43 | 0 |
| 1714665300 | 5.01 | 0.79 | 18.72 | 4.91 | 5.35 | 4.71 | 0 |
| 1714492500 | 4.22 | 0.3 | 7.65 | 3.87 | 4.25 | 3.82 | 0 |
| 1714406100 | 3.92 | -0.18 | -4.39 | 3.82 | 4.05 | 3.76 | 0 |
| 1714146900 | 4.1 | -1.26 | -23.51 | 4.26 | 4.49 | 3.99 | 0 |
| 1714060500 | 5.36 | 0.69 | 14.78 | 5.3099999 | 5.6 | 5.01 | 0 |
| 1713974100 | 4.67 | -0.14 | -2.91 | 4.42 | 4.67 | 4.3 | 0 |
| 1713887700 | 4.8099999 | -1.12 | -18.89 | 5.58 | 5.62 | 4.8099999 | 0 |
| 1713801300 | 5.93 | 0.36 | 6.46 | 5.66 | 6.03 | 5.59 | 0 |
| 1713542100 | 5.57 | 1.02 | 22.42 | 5.43 | 5.57 | 4.99 | 0 |
| 1713455700 | 4.55 | 0.18 | 4.12 | 4.43 | 4.89 | 4.38 | 0 |
| 1713369300 | 4.37 | 0.29 | 7.11 | 4.33 | 4.38 | 3.94 | 0 |
| 1713282900 | 4.08 | 0.63 | 18.26 | 4.22 | 4.32 | 4.0599999 | 0 |
| 1713196500 | 3.45 | 0.13 | 3.92 | 3.31 | 3.47 | 3.1 | 0 |
| 1712937300 | 3.32 | 0.02 | 0.61 | 2.765 | 3.47 | 2.735 | 0 |
| 1712850900 | 3.3 | -0.13 | -3.79 | 3.39 | 3.6 | 3.24 | 0 |
| 1712764500 | 3.43 | 0.14 | 4.26 | 2.99 | 3.67 | 2.92 | 0 |
| 1712678100 | 3.29 | 0.22 | 7.17 | 3.13 | 3.47 | 2.96 | 0 |
| 1712591700 | 3.07 | -0.21 | -6.40 | 3.19 | 3.32 | 3.0299999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
