P211N1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0135 | -0.004 | -22.86% | 0.0095 | 0.028 | 0.0085 | 25,000 |
Jun 13 2024 | 0.0175 | 0.001 | 6.06% | 0.014 | 0.0205 | 0.011 | 0 |
Jun 12 2024 | 0.0165 | -0.043 | -72.27% | 0.0425 | 0.044 | 0.015 | 65,000 |
Jun 11 2024 | 0.0595 | -0.002 | -3.25% | 0.052 | 0.075 | 0.051 | 0 |
Jun 10 2024 | 0.0615 | 0.0025 | 4.24% | 0.0625 | 0.0735 | 0.0615 | 0 |
Jun 07 2024 | 0.059 | -0.003 | -4.84% | 0.058 | 0.081 | 0.054 | 0 |
Jun 06 2024 | 0.062 | -0.0175 | -22.01% | 0.0625 | 0.0645 | 0.058 | 0 |
Jun 05 2024 | 0.0795 | -0.0425 | -34.84% | 0.096 | 0.1005 | 0.079 | 0 |
Jun 04 2024 | 0.122 | 0.005 | 4.27% | 0.107 | 0.134 | 0.107 | 0 |
Jun 03 2024 | 0.117 | -0.0505 | -30.15% | 0.0995 | 0.1195 | 0.0975 | 0 |
May 31 2024 | 0.1675 | 0.033 | 24.54% | 0.152 | 0.1675 | 0.129 | 0 |
May 30 2024 | 0.1345 | 0.019 | 16.45% | 0.1445 | 0.146 | 0.1295 | 0 |
May 29 2024 | 0.1155 | 0.0245 | 26.92% | 0.107 | 0.1225 | 0.103 | 0 |
May 28 2024 | 0.091 | 0.0025 | 2.82% | 0.0885 | 0.0955 | 0.0815 | 0 |
May 27 2024 | 0.0885 | -0.004 | -4.32% | 0.094 | 0.0955 | 0.0885 | 0 |
May 24 2024 | 0.0925 | 0.0035 | 3.93% | 0.116 | 0.116 | 0.0895 | 0 |
May 23 2024 | 0.089 | 0.0025 | 2.89% | 0.073 | 0.098 | 0.068 | 0 |
May 22 2024 | 0.0865 | -0.0035 | -3.89% | 0.084 | 0.091 | 0.084 | 0 |
May 21 2024 | 0.09 | 0.0035 | 4.05% | 0.093 | 0.0985 | 0.089 | 0 |
May 20 2024 | 0.0865 | -0.0185 | -17.62% | 0.0945 | 0.0965 | 0.0865 | 0 |
May 17 2024 | 0.105 | 0.0125 | 13.51% | 0.1045 | 0.1085 | 0.101 | 0 |
May 16 2024 | 0.0925 | -0.0175 | -15.91% | 0.097 | 0.10 | 0.0905 | 0 |
May 15 2024 | 0.11 | -0.0455 | -29.26% | 0.1425 | 0.1455 | 0.11 | 0 |
May 14 2024 | 0.1555 | -0.0055 | -3.42% | 0.1635 | 0.1695 | 0.1535 | 0 |
May 13 2024 | 0.161 | -0.005 | -3.01% | 0.158 | 0.161 | 0.1505 | 0 |
May 10 2024 | 0.166 | -0.011 | -6.21% | 0.166 | 0.1675 | 0.153 | 0 |
May 09 2024 | 0.177 | -0.0165 | -8.53% | 0.196 | 0.2025 | 0.1755 | 0 |
May 08 2024 | 0.1935 | 0.0075 | 4.03% | 0.192 | 0.2095 | 0.1885 | 0 |
May 07 2024 | 0.186 | -0.031 | -14.29% | 0.1975 | 0.2015 | 0.186 | 0 |
May 06 2024 | 0.217 | -0.0355 | -14.06% | 0.236 | 0.236 | 0.214 | 0 |
May 03 2024 | 0.2525 | -0.0675 | -21.09% | 0.2825 | 0.2865 | 0.2365 | 0 |
May 02 2024 | 0.32 | 0.044 | 15.94% | 0.312 | 0.334 | 0.297 | 0 |
Apr 30 2024 | 0.276 | 0.0245 | 9.74% | 0.252 | 0.2785 | 0.2495 | 0 |
Apr 29 2024 | 0.2515 | -0.0135 | -5.09% | 0.2515 | 0.2595 | 0.2455 | 0 |
Apr 26 2024 | 0.265 | -0.074 | -21.83% | 0.2665 | 0.284 | 0.2555 | 0 |
Apr 25 2024 | 0.339 | 0.045 | 15.31% | 0.317 | 0.358 | 0.306 | 0 |
Apr 24 2024 | 0.294 | 0.001 | 0.34% | 0.271 | 0.298 | 0.271 | 0 |
Apr 23 2024 | 0.293 | -0.077 | -20.81% | 0.342 | 0.343 | 0.29 | 0 |
Apr 22 2024 | 0.37 | 0.014 | 3.93% | 0.36 | 0.373 | 0.352 | 0 |
Apr 19 2024 | 0.356 | 0.051 | 16.72% | 0.38 | 0.38 | 0.337 | 0 |
Apr 18 2024 | 0.305 | -0.007 | -2.24% | 0.314 | 0.335 | 0.303 | 0 |
Apr 17 2024 | 0.312 | 0.011 | 3.65% | 0.32 | 0.32 | 0.2855 | 0 |
Apr 16 2024 | 0.301 | 0.053 | 21.37% | 0.306 | 0.317 | 0.2855 | 0 |
Apr 15 2024 | 0.248 | 0.0145 | 6.21% | 0.234 | 0.248 | 0.2155 | 0 |
Apr 12 2024 | 0.2335 | 0.007 | 3.09% | 0.193 | 0.244 | 0.1915 | 0 |
Apr 11 2024 | 0.2265 | 0.007 | 3.19% | 0.22 | 0.241 | 0.2095 | 0 |
Apr 10 2024 | 0.2195 | 0.013 | 6.30% | 0.181 | 0.237 | 0.174 | 0 |
Apr 09 2024 | 0.2065 | 0.024 | 13.15% | 0.1855 | 0.2175 | 0.176 | 0 |
Apr 08 2024 | 0.1825 | -0.0175 | -8.75% | 0.1935 | 0.1995 | 0.18 | 0 |
Apr 05 2024 | 0.20 | 0.0375 | 23.08% | 0.22 | 0.2245 | 0.195 | 0 |
Apr 04 2024 | 0.1625 | -0.0115 | -6.61% | 0.176 | 0.1765 | 0.158 | 0 |
Apr 03 2024 | 0.174 | -0.022 | -11.22% | 0.1945 | 0.197 | 0.1735 | 0 |
Apr 02 2024 | 0.196 | 0.0395 | 25.24% | 0.169 | 0.203 | 0.1655 | 0 |
Mar 28 2024 | 0.1565 | -0.0195 | -11.08% | 0.1605 | 0.1625 | 0.1545 | 0 |
Mar 27 2024 | 0.176 | 0.006 | 3.53% | 0.1755 | 0.179 | 0.1665 | 0 |
Mar 26 2024 | 0.17 | -0.0045 | -2.58% | 0.1695 | 0.173 | 0.1645 | 0 |
Mar 25 2024 | 0.1745 | 0.0045 | 2.65% | 0.176 | 0.1815 | 0.1715 | 0 |