We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.11 | -0.0455 | -29.26 | 0.1424999 | 0.1455 | 0.11 | 0 |
| 1715702100 | 0.1555 | -0.0055 | -3.42 | 0.1635 | 0.1695 | 0.1535 | 0 |
| 1715615700 | 0.161 | -0.005 | -3.01 | 0.158 | 0.161 | 0.1505 | 0 |
| 1715356500 | 0.166 | -0.011 | -6.21 | 0.166 | 0.1675 | 0.153 | 0 |
| 1715270100 | 0.177 | -0.0165 | -8.53 | 0.196 | 0.2025 | 0.1755 | 0 |
| 1715183700 | 0.1935 | 0.0075 | 4.03 | 0.192 | 0.2095 | 0.1885 | 0 |
| 1715097300 | 0.186 | -0.031 | -14.29 | 0.1975 | 0.2015 | 0.186 | 0 |
| 1715010900 | 0.217 | -0.0355 | -14.06 | 0.236 | 0.236 | 0.214 | 0 |
| 1714751700 | 0.2525 | -0.0675 | -21.09 | 0.2824999 | 0.2865 | 0.2365 | 0 |
| 1714665300 | 0.32 | 0.044 | 15.94 | 0.312 | 0.334 | 0.297 | 0 |
| 1714492500 | 0.276 | 0.0245 | 9.74 | 0.252 | 0.2785 | 0.2495 | 0 |
| 1714406100 | 0.2515 | -0.0135 | -5.09 | 0.2515 | 0.2595 | 0.2455 | 0 |
| 1714146900 | 0.265 | -0.074 | -21.83 | 0.2665 | 0.2839999 | 0.2555 | 0 |
| 1714060500 | 0.339 | 0.045 | 15.31 | 0.317 | 0.358 | 0.306 | 0 |
| 1713974100 | 0.294 | 0.001 | 0.34 | 0.271 | 0.298 | 0.271 | 0 |
| 1713887700 | 0.293 | -0.077 | -20.81 | 0.342 | 0.343 | 0.29 | 0 |
| 1713801300 | 0.37 | 0.014 | 3.93 | 0.36 | 0.373 | 0.352 | 0 |
| 1713542100 | 0.356 | 0.051 | 16.72 | 0.38 | 0.38 | 0.337 | 0 |
| 1713455700 | 0.305 | -0.007 | -2.24 | 0.314 | 0.335 | 0.303 | 0 |
| 1713369300 | 0.312 | 0.011 | 3.65 | 0.32 | 0.32 | 0.2854999 | 0 |
| 1713282900 | 0.301 | 0.053 | 21.37 | 0.306 | 0.317 | 0.2854999 | 0 |
| 1713196500 | 0.248 | 0.0145 | 6.21 | 0.234 | 0.248 | 0.2155 | 0 |
| 1712937300 | 0.2335 | 0.007 | 3.09 | 0.193 | 0.244 | 0.1915 | 0 |
| 1712850900 | 0.2265 | 0.007 | 3.19 | 0.22 | 0.241 | 0.2095 | 0 |
| 1712764500 | 0.2195 | 0.013 | 6.30 | 0.181 | 0.237 | 0.1739999 | 0 |
| 1712678100 | 0.2065 | 0.024 | 13.15 | 0.1855 | 0.2175 | 0.176 | 0 |
| 1712591700 | 0.1825 | -0.0175 | -8.75 | 0.1935 | 0.1995 | 0.18 | 0 |
| 1712332500 | 0.2 | 0.0375 | 23.08 | 0.22 | 0.2245 | 0.195 | 0 |
| 1712246100 | 0.1625 | -0.0115 | -6.61 | 0.176 | 0.1765 | 0.158 | 0 |
| 1712159700 | 0.1739999 | -0.022 | -11.22 | 0.1945 | 0.197 | 0.1734999 | 0 |
| 1712073300 | 0.196 | 0.0395 | 25.24 | 0.169 | 0.203 | 0.1655 | 0 |
| 1711644900 | 0.1565 | -0.0195 | -11.08 | 0.1605 | 0.1625 | 0.1545 | 0 |
| 1711558500 | 0.176 | 0.006 | 3.53 | 0.1755 | 0.179 | 0.1665 | 0 |
| 1711472100 | 0.17 | -0.0045 | -2.58 | 0.1695 | 0.1729999 | 0.1645 | 0 |
| 1711385700 | 0.1745 | 0.0045 | 2.65 | 0.176 | 0.1815 | 0.1715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
