We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.083 | -0.016 | -16.16 | 0.091 | 0.0965 | 0.0825 | 0 |
| 1715702100 | 0.099 | -0.0215 | -17.84 | 0.1215 | 0.1215 | 0.097 | 0 |
| 1715615700 | 0.1205 | -0.0135 | -10.07 | 0.126 | 0.134 | 0.12 | 0 |
| 1715356500 | 0.134 | -0.0245 | -15.46 | 0.152 | 0.1525 | 0.1265 | 0 |
| 1715270100 | 0.1585 | -0.0155 | -8.91 | 0.1745 | 0.1855 | 0.1585 | 0 |
| 1715183700 | 0.1739999 | 0.0074999 | 4.50 | 0.1695 | 0.188 | 0.1645 | 0 |
| 1715097300 | 0.1665 | -0.023 | -12.14 | 0.178 | 0.1805 | 0.1555 | 0 |
| 1715010900 | 0.1895 | -0.03 | -13.67 | 0.211 | 0.215 | 0.1845 | 0 |
| 1714751700 | 0.2195 | 0.009 | 4.28 | 0.202 | 0.227 | 0.196 | 0 |
| 1714665300 | 0.2105 | 0.003 | 1.45 | 0.206 | 0.2135 | 0.1935 | 0 |
| 1714492500 | 0.2075 | 0.042 | 25.38 | 0.167 | 0.211 | 0.162 | 0 |
| 1714406100 | 0.1655 | -0.0065 | -3.78 | 0.159 | 0.1755 | 0.158 | 0 |
| 1714146900 | 0.1719999 | -0.023 | -11.79 | 0.1765 | 0.186 | 0.1655 | 0 |
| 1714060500 | 0.195 | 0.0205 | 11.75 | 0.175 | 0.215 | 0.1685 | 0 |
| 1713974100 | 0.1745 | 0.011 | 6.73 | 0.148 | 0.1745 | 0.144 | 0 |
| 1713887700 | 0.1635 | -0.0515 | -23.95 | 0.203 | 0.2054999 | 0.1635 | 0 |
| 1713801300 | 0.215 | -0.025 | -10.42 | 0.228 | 0.239 | 0.212 | 0 |
| 1713542100 | 0.24 | -0.004 | -1.64 | 0.289 | 0.289 | 0.2385 | 0 |
| 1713455700 | 0.244 | -0.014 | -5.43 | 0.2505 | 0.2675 | 0.243 | 0 |
| 1713369300 | 0.258 | -0.027 | -9.47 | 0.2885 | 0.2905 | 0.2465 | 0 |
| 1713282900 | 0.2849999 | 0.0469999 | 19.75 | 0.2735 | 0.2915 | 0.267 | 0 |
| 1713196500 | 0.238 | -0.0145 | -5.74 | 0.2465 | 0.2465 | 0.208 | 0 |
| 1712937300 | 0.2525 | -0.0025 | -0.98 | 0.238 | 0.2585 | 0.219 | 0 |
| 1712850900 | 0.255 | 0.031 | 13.84 | 0.223 | 0.2705 | 0.2225 | 0 |
| 1712764500 | 0.224 | -0.009 | -3.86 | 0.2245 | 0.2495 | 0.2085 | 0 |
| 1712678100 | 0.233 | 0.0315 | 15.63 | 0.2054999 | 0.2375 | 0.2034999 | 0 |
| 1712591700 | 0.2015 | -0.028 | -12.20 | 0.2245 | 0.2255 | 0.2015 | 0 |
| 1712332500 | 0.2295 | 0.043 | 23.06 | 0.225 | 0.2415 | 0.2225 | 0 |
| 1712246100 | 0.1865 | -0.002 | -1.06 | 0.1895 | 0.191 | 0.181 | 0 |
| 1712159700 | 0.1885 | -0.0075 | -3.83 | 0.202 | 0.203 | 0.188 | 0 |
| 1712073300 | 0.196 | 0.0295 | 17.72 | 0.167 | 0.199 | 0.156 | 0 |
| 1711644900 | 0.1665 | 0.0015 | 0.91 | 0.161 | 0.1675 | 0.1595 | 0 |
| 1711558500 | 0.165 | -0.0035 | -2.08 | 0.1715 | 0.1745 | 0.163 | 0 |
| 1711472100 | 0.1685 | -0.0055 | -3.16 | 0.169 | 0.1729999 | 0.1645 | 0 |
| 1711385700 | 0.1739999 | -0.0215 | -11.00 | 0.1985 | 0.1985 | 0.1734999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
