NLBNPIT20ZQ4 20240918 18... More Historical Data - P20ZQ4 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20ZQ4 20240918 18750 (P20ZQ4)
NLBNPIT20ZQ4 20240918 18750 (P20ZQ4) Historical

P20ZQ4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.1855	0.00	0.00%	0.1855	0.1855	0.1855	0
Jun 20 2024	0.1855	0.00	0.00%	0.1855	0.1855	0.1855	0
Jun 19 2024	0.1855	0.00	0.00%	0.1855	0.1855	0.1855	0
Jun 18 2024	0.1855	0.00	0.00%	0.1855	0.1855	0.1855	0
Jun 17 2024	0.1855	0.00	0.00%	0.1855	0.1855	0.1855	0
Jun 14 2024	0.1855	0.00	0.00%	0.1855	0.1855	0.1855	0
Jun 13 2024	0.1855	0.00	0.00%	0.1855	0.1855	0.1855	0
Jun 12 2024	0.1855	0.00	0.00%	0.1855	0.1855	0.1855	0
Jun 11 2024	0.1855	0.00	0.00%	0.1855	0.1855	0.1855	0
Jun 10 2024	0.1855	0.00	0.00%	0.1855	0.1855	0.1855	0
Jun 07 2024	0.1855	0.00	0.00%	0.1855	0.1855	0.1855	0
Jun 06 2024	0.1855	0.00	0.00%	0.1855	0.1855	0.1855	0
Jun 05 2024	0.1855	0.00	0.00%	0.1855	0.1855	0.1855	0
Jun 04 2024	0.1855	0.00	0.00%	0.1855	0.1855	0.1855	0
Jun 03 2024	0.1855	0.00	0.00%	0.1855	0.1855	0.1855	0
May 31 2024	0.1855	0.00	0.00%	0.1855	0.1855	0.1855	0
May 30 2024	0.1855	0.00	0.00%	0.1855	0.1855	0.1855	0
May 29 2024	0.1855	0.00	0.00%	0.1855	0.1855	0.1855	0
May 28 2024	0.1855	0.00	0.00%	0.1855	0.1855	0.1855	0
May 27 2024	0.1855	0.00	0.00%	0.1855	0.1855	0.1855	0
May 24 2024	0.1855	0.00	0.00%	0.1855	0.1855	0.1855	0
May 23 2024	0.1855	0.00	0.00%	0.1855	0.1855	0.1855	0
May 22 2024	0.1855	0.00	0.00%	0.1855	0.1855	0.1855	0
May 21 2024	0.1855	0.00	0.00%	0.1855	0.1855	0.1855	0
May 20 2024	0.1855	0.00	0.00%	0.1855	0.1855	0.1855	0
May 17 2024	0.1855	0.00	0.00%	0.1855	0.1855	0.1855	0
May 16 2024	0.1855	0.00	0.00%	0.1855	0.1855	0.1855	0
May 15 2024	0.1855	0.00	0.00%	0.1855	0.1855	0.1855	0
May 14 2024	0.1855	0.00	0.00%	0.1855	0.1855	0.1855	0
May 13 2024	0.1855	0.00	0.00%	0.1855	0.1855	0.1855	0
May 10 2024	0.1855	-0.6915	-78.85%	0.471	0.471	0.1855	6,923
May 09 2024	0.877	-1.53	-63.53%	2.31	2.425	0.787	14,010
May 08 2024	2.405	-0.28	-10.43%	2.71	2.74	1.995	7,571
May 07 2024	2.685	-2.00	-42.63%	4.34	4.39	2.675	4,150
May 06 2024	4.68	-1.36	-22.52%	5.58	5.85	4.49	240
May 03 2024	6.04	-0.67	-9.99%	6.36	6.64	5.26	0
May 02 2024	6.71	0.21	3.23%	6.21	6.88	6.17	1,000
Apr 30 2024	6.50	1.55	31.31%	5.00	6.53	4.83	28
Apr 29 2024	4.95	0.27	5.77%	4.22	5.14	4.21	0
Apr 26 2024	4.68	-1.88	-28.66%	5.68	5.95	4.47	4,000
Apr 25 2024	6.56	1.19	22.16%	5.58	7.59	5.39	2,000
Apr 24 2024	5.37	0.56	11.64%	4.18	5.42	4.15	200
Apr 23 2024	4.81	-2.32	-32.54%	6.28	6.28	4.81	220
Apr 22 2024	7.13	-0.95	-11.76%	7.45	7.80	6.81	1,020
Apr 19 2024	8.08	0.97	13.64%	9.61	9.61	7.89	0
Apr 18 2024	7.11	-0.44	-5.83%	7.13	8.14	7.06	1,000
Apr 17 2024	7.55	-0.40	-5.03%	7.89	8.14	6.70	2,700
Apr 16 2024	7.95	1.88	30.97%	7.46	8.25	7.03	2,550
Apr 15 2024	6.07	-0.66	-9.81%	6.16	6.24	4.53	9,410
Apr 12 2024	6.73	0.45	7.17%	5.21	7.10	4.71	6,440
Apr 11 2024	6.28	1.17	22.90%	5.21	6.89	5.07	1,400
Apr 10 2024	5.11	-0.15	-2.85%	4.77	5.94	4.14	11,900
Apr 09 2024	5.26	1.72	48.59%	3.83	5.40	3.74	2,694
Apr 08 2024	3.54	-1.14	-24.36%	4.43	4.55	3.51	3,940
Apr 05 2024	4.68	1.77	60.55%	4.50	5.11	4.31	1,231
Apr 04 2024	2.915	-0.23	-7.17%	3.28	3.31	2.80	4,400
Apr 03 2024	3.14	-0.49	-13.50%	3.76	3.78	3.12	3,928
Apr 02 2024	3.63	1.37	60.26%	2.24	3.76	1.835	915
Mar 28 2024	2.265	-0.13	-5.43%	2.23	2.415	2.19	1,566
Mar 27 2024	2.395	-0.49	-16.98%	2.91	2.985	2.205	6,568
Mar 26 2024	2.885	-0.79	-21.39%	3.52	3.76	2.81	3,099
Mar 25 2024	3.67	-0.40	-9.83%	4.10	4.26	3.60	0

NLBNPIT20ZQ4 20240918 18...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions