We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.1855 | 0 | 0.00 | 0.1855 | 0.1855 | 0.1855 | 0 |
| 1715702100 | 0.1855 | 0 | 0.00 | 0.1855 | 0.1855 | 0.1855 | 0 |
| 1715615700 | 0.1855 | 0 | 0.00 | 0.1855 | 0.1855 | 0.1855 | 0 |
| 1715356500 | 0.1855 | -0.6915 | -78.85 | 0.471 | 0.471 | 0.1855 | 6923 |
| 1715270100 | 0.877 | -1.528 | -63.53 | 2.31 | 2.425 | 0.787 | 14010 |
| 1715183700 | 2.4049999 | -0.28 | -10.43 | 2.71 | 2.74 | 1.995 | 7571 |
| 1715097300 | 2.685 | -2 | -42.63 | 4.34 | 4.39 | 2.675 | 4150 |
| 1715010900 | 4.68 | -1.36 | -22.52 | 5.58 | 5.85 | 4.49 | 240 |
| 1714751700 | 6.04 | -0.67 | -9.99 | 6.36 | 6.64 | 5.26 | 0 |
| 1714665300 | 6.71 | 0.21 | 3.23 | 6.21 | 6.88 | 6.17 | 1000 |
| 1714492500 | 6.5 | 1.55 | 31.31 | 5 | 6.53 | 4.83 | 28 |
| 1714406100 | 4.95 | 0.27 | 5.77 | 4.22 | 5.14 | 4.21 | 0 |
| 1714146900 | 4.68 | -1.88 | -28.66 | 5.68 | 5.95 | 4.47 | 4000 |
| 1714060500 | 6.5599999 | 1.19 | 22.16 | 5.58 | 7.59 | 5.39 | 2000 |
| 1713974100 | 5.37 | 0.56 | 11.64 | 4.18 | 5.42 | 4.15 | 200 |
| 1713887700 | 4.8099999 | -2.32 | -32.54 | 6.28 | 6.28 | 4.8099999 | 220 |
| 1713801300 | 7.13 | -0.95 | -11.76 | 7.45 | 7.8 | 6.81 | 1020 |
| 1713542100 | 8.08 | 0.97 | 13.64 | 9.61 | 9.61 | 7.89 | 0 |
| 1713455700 | 7.11 | -0.44 | -5.83 | 7.13 | 8.14 | 7.06 | 1000 |
| 1713369300 | 7.55 | -0.4 | -5.03 | 7.89 | 8.14 | 6.7 | 2700 |
| 1713282900 | 7.95 | 1.88 | 30.97 | 7.46 | 8.25 | 7.03 | 2550 |
| 1713196500 | 6.07 | -0.66 | -9.81 | 6.16 | 6.24 | 4.53 | 9410 |
| 1712937300 | 6.73 | 0.45 | 7.17 | 5.21 | 7.1 | 4.71 | 6440 |
| 1712850900 | 6.28 | 1.17 | 22.90 | 5.21 | 6.89 | 5.07 | 1400 |
| 1712764500 | 5.11 | -0.15 | -2.85 | 4.7699999 | 5.94 | 4.14 | 11900 |
| 1712678100 | 5.26 | 1.72 | 48.59 | 3.83 | 5.4 | 3.74 | 2694 |
| 1712591700 | 3.54 | -1.14 | -24.36 | 4.43 | 4.55 | 3.51 | 3940 |
| 1712332500 | 4.68 | 1.77 | 60.55 | 4.5 | 5.11 | 4.3099999 | 1231 |
| 1712246100 | 2.915 | -0.23 | -7.17 | 3.2799999 | 3.31 | 2.8 | 4400 |
| 1712159700 | 3.14 | -0.49 | -13.50 | 3.76 | 3.78 | 3.12 | 3928 |
| 1712073300 | 3.63 | 1.37 | 60.26 | 2.24 | 3.76 | 1.835 | 915 |
| 1711644900 | 2.265 | -0.13 | -5.43 | 2.23 | 2.415 | 2.19 | 1566 |
| 1711558500 | 2.395 | -0.49 | -16.98 | 2.91 | 2.985 | 2.205 | 6568 |
| 1711472100 | 2.8849999 | -0.79 | -21.39 | 3.52 | 3.76 | 2.81 | 3099 |
| 1711385700 | 3.67 | -0.4 | -9.83 | 4.1 | 4.26 | 3.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
