We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 0.5629999 | 0.0299999 | 5.63 | 0.525 | 0.5669999 | 0.493 | 2500 |
| 1716479700 | 0.533 | 0.113 | 26.90 | 0.462 | 0.539 | 0.422 | 0 |
| 1716393300 | 0.42 | -0.003 | -0.71 | 0.443 | 0.45 | 0.405 | 0 |
| 1716306900 | 0.423 | 0.008 | 1.93 | 0.45 | 0.465 | 0.392 | 0 |
| 1716220500 | 0.415 | 0.036 | 9.50 | 0.415 | 0.419 | 0.382 | 0 |
| 1715961300 | 0.379 | -0.033 | -8.01 | 0.463 | 0.467 | 0.36 | 0 |
| 1715874900 | 0.412 | 0.035 | 9.28 | 0.4 | 0.42 | 0.382 | 0 |
| 1715788500 | 0.377 | 0.027 | 7.71 | 0.393 | 0.403 | 0.3439999 | 0 |
| 1715702100 | 0.35 | 0.013 | 3.86 | 0.358 | 0.367 | 0.306 | 0 |
| 1715615700 | 0.337 | -0.006 | -1.75 | 0.385 | 0.414 | 0.326 | 0 |
| 1715356500 | 0.343 | 0.042 | 13.95 | 0.317 | 0.3479999 | 0.313 | 0 |
| 1715270100 | 0.301 | 0.0615 | 25.68 | 0.208 | 0.302 | 0.208 | 0 |
| 1715183700 | 0.2395 | 0.01 | 4.36 | 0.247 | 0.2495 | 0.215 | 0 |
| 1715097300 | 0.2295 | 0.023 | 11.14 | 0.234 | 0.2345 | 0.207 | 0 |
| 1715010900 | 0.2065 | 0.0115 | 5.90 | 0.2175 | 0.219 | 0.1945 | 0 |
| 1714751700 | 0.195 | 0.011 | 5.98 | 0.214 | 0.2155 | 0.1745 | 0 |
| 1714665300 | 0.184 | -0.004 | -2.13 | 0.2039999 | 0.209 | 0.1719999 | 0 |
| 1714492500 | 0.188 | -0.0065 | -3.34 | 0.2135 | 0.2145 | 0.177 | 0 |
| 1714406100 | 0.1945 | -0.004 | -2.02 | 0.2235 | 0.2355 | 0.189 | 0 |
| 1714146900 | 0.1985 | 0.052 | 35.49 | 0.175 | 0.2025 | 0.1505 | 0 |
| 1714060500 | 0.1465 | -0.029 | -16.52 | 0.199 | 0.201 | 0.135 | 0 |
| 1713974100 | 0.1755 | 0.013 | 8.00 | 0.164 | 0.183 | 0.16 | 0 |
| 1713887700 | 0.1625 | 0.0105 | 6.91 | 0.1595 | 0.1645 | 0.151 | 0 |
| 1713801300 | 0.152 | -0.0135 | -8.16 | 0.1705 | 0.1705 | 0.1495 | 0 |
| 1713542100 | 0.1655 | 0.0125 | 8.17 | 0.162 | 0.1715 | 0.1424999 | 0 |
| 1713455700 | 0.153 | 0.03 | 24.39 | 0.1505 | 0.155 | 0.1195 | 0 |
| 1713369300 | 0.123 | -0.0185 | -13.07 | 0.15 | 0.1525 | 0.121 | 0 |
| 1713282900 | 0.1414999 | -0.03 | -17.49 | 0.147 | 0.1555 | 0.1385 | 0 |
| 1713196500 | 0.1715 | 0.0555 | 47.84 | 0.1405 | 0.2195 | 0.132 | 0 |
| 1712937300 | 0.116 | 0.0045 | 4.04 | 0.139 | 0.139 | 0.1125 | 0 |
| 1712850900 | 0.1115 | -0.006 | -5.11 | 0.134 | 0.135 | 0.105 | 0 |
| 1712764500 | 0.1175 | 0 | 0.00 | 0.138 | 0.14 | 0.1024999 | 0 |
| 1712678100 | 0.1175 | -0.017 | -12.64 | 0.148 | 0.1485 | 0.1135 | 0 |
| 1712591700 | 0.1345 | 0.0185 | 15.95 | 0.1335 | 0.1365 | 0.1155 | 0 |
| 1712332500 | 0.116 | 0.001 | 0.87 | 0.1255 | 0.1265 | 0.103 | 0 |
| 1712246100 | 0.115 | 0.002 | 1.77 | 0.129 | 0.13 | 0.1085 | 0 |
| 1712159700 | 0.113 | 0.0015 | 1.35 | 0.1275 | 0.13 | 0.1019999 | 0 |
| 1712073300 | 0.1115 | -0.012 | -9.72 | 0.1419999 | 0.1429999 | 0.106 | 0 |
| 1711644900 | 0.1235 | -0.0085 | -6.44 | 0.164 | 0.17 | 0.1165 | 0 |
| 1711558500 | 0.132 | -0.033 | -20.00 | 0.182 | 0.183 | 0.1295 | 0 |
| 1711472100 | 0.165 | 0.0005 | 0.30 | 0.1885 | 0.1885 | 0.1535 | 0 |
| 1711385700 | 0.1645 | 0.0125 | 8.22 | 0.178 | 0.1865 | 0.147 | 0 |
| 1711126500 | 0.152 | 0.0045 | 3.05 | 0.1655 | 0.1655 | 0.133 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
