Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20YL8 20240920 56 (P20YL8)
NLBNPIT20YL8 20240920 56 (P20YL8) Historical

P20YL8 NLBNPIT20YL8 20240920 56

0.426

-0.019 (-4.27%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P20YL8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.388	-0.009	-2.27%	0.438	0.438	0.326	0
Jun 13 2024	0.397	-0.084	-17.46%	0.501	0.506	0.395	0
Jun 12 2024	0.481	0.057	13.44%	0.443	0.481	0.422	0
Jun 11 2024	0.424	-0.052	-10.92%	0.527	0.529	0.424	0
Jun 10 2024	0.476	-0.05	-9.51%	0.627	0.627	0.416	0
Jun 07 2024	0.526	-0.041	-7.23%	0.582	0.586	0.50	0
Jun 06 2024	0.567	0.032	5.98%	0.588	0.595	0.555	0
Jun 05 2024	0.535	-0.033	-5.81%	0.612	0.627	0.515	0
Jun 04 2024	0.568	-0.064	-10.13%	0.714	0.714	0.549	0
Jun 03 2024	0.632	0.009	1.44%	0.694	0.743	0.577	0
May 31 2024	0.623	0.038	6.50%	0.621	0.647	0.539	0
May 30 2024	0.585	0.03	5.41%	0.55	0.594	0.508	0
May 29 2024	0.555	-0.051	-8.42%	0.583	0.613	0.525	0
May 28 2024	0.606	-0.094	-13.43%	0.77	0.77	0.569	0
May 27 2024	0.70	0.058	9.03%	0.688	0.715	0.621	0
May 24 2024	0.642	0.041	6.82%	0.591	0.646	0.551	0
May 23 2024	0.601	0.143	31.22%	0.506	0.608	0.463	0
May 22 2024	0.458	0.003	0.66%	0.484	0.492	0.438	0
May 21 2024	0.455	-0.002	-0.44%	0.496	0.516	0.429	0
May 20 2024	0.457	0.048	11.74%	0.45	0.462	0.417	0
May 17 2024	0.409	-0.044	-9.71%	0.511	0.517	0.386	0
May 16 2024	0.453	0.045	11.03%	0.433	0.463	0.413	0
May 15 2024	0.408	0.034	9.09%	0.424	0.438	0.364	0
May 14 2024	0.374	0.014	3.89%	0.38	0.391	0.318	0
May 13 2024	0.36	-0.007	-1.91%	0.415	0.452	0.347	0
May 10 2024	0.367	0.056	18.01%	0.334	0.376	0.334	0
May 09 2024	0.311	0.072	30.13%	0.1995	0.315	0.1995	0
May 08 2024	0.239	0.01	4.37%	0.246	0.2485	0.2085	0
May 07 2024	0.229	0.0275	13.65%	0.2295	0.2305	0.2005	0
May 06 2024	0.2015	0.0145	7.75%	0.2105	0.212	0.187	0
May 03 2024	0.187	0.0115	6.55%	0.2075	0.2095	0.165	0
May 02 2024	0.1755	-0.004	-2.23%	0.1945	0.204	0.1615	0
Apr 30 2024	0.1795	-0.009	-4.77%	0.207	0.209	0.1675	0
Apr 29 2024	0.1885	-0.003	-1.57%	0.216	0.2315	0.1815	0
Apr 26 2024	0.1915	0.057	42.38%	0.164	0.196	0.1385	0
Apr 25 2024	0.1345	-0.032	-19.22%	0.1905	0.193	0.1195	0
Apr 24 2024	0.1665	0.0155	10.26%	0.152	0.175	0.149	0
Apr 23 2024	0.151	0.012	8.63%	0.148	0.1545	0.1385	0
Apr 22 2024	0.139	-0.016	-10.32%	0.1595	0.1595	0.137	0
Apr 19 2024	0.155	0.0155	11.11%	0.148	0.162	0.1285	0
Apr 18 2024	0.1395	0.0315	29.17%	0.136	0.1425	0.104	0
Apr 17 2024	0.108	-0.022	-16.92%	0.1375	0.141	0.1055	0
Apr 16 2024	0.13	-0.032	-19.75%	0.134	0.144	0.1245	0
Apr 15 2024	0.162	0.063	63.64%	0.1305	0.2205	0.1205	0
Apr 12 2024	0.099	0.0035	3.66%	0.124	0.124	0.0955	0
Apr 11 2024	0.0955	-0.0065	-6.37%	0.118	0.1195	0.0885	0
Apr 10 2024	0.102	-0.0005	-0.49%	0.122	0.125	0.0865	0
Apr 09 2024	0.1025	-0.0185	-15.29%	0.134	0.134	0.0985	0
Apr 08 2024	0.121	0.02	19.80%	0.1185	0.124	0.1005	0
Apr 05 2024	0.101	-0.0005	-0.49%	0.111	0.112	0.0875	0
Apr 04 2024	0.1015	0.003	3.05%	0.1145	0.115	0.0945	0
Apr 03 2024	0.0985	0.002	2.07%	0.1125	0.115	0.0865	0
Apr 02 2024	0.0965	-0.0125	-11.47%	0.1275	0.129	0.091	0
Mar 28 2024	0.109	-0.009	-7.63%	0.1515	0.1585	0.102	0
Mar 27 2024	0.118	-0.0365	-23.62%	0.172	0.173	0.1155	0
Mar 26 2024	0.1545	0.0005	0.32%	0.179	0.179	0.1425	0
Mar 25 2024	0.154	0.012	8.45%	0.169	0.179	0.1385	0
Mar 22 2024	0.142	0.0085	6.37%	0.151	0.151	0.1225	0

NLBNPIT20YL8 20240920 56

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions