We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.374 | 0.014 | 3.89 | 0.38 | 0.391 | 0.318 | 0 |
| 1715615700 | 0.36 | -0.007 | -1.91 | 0.415 | 0.452 | 0.3469999 | 0 |
| 1715356500 | 0.367 | 0.056 | 18.01 | 0.334 | 0.376 | 0.334 | 0 |
| 1715270100 | 0.311 | 0.072 | 30.13 | 0.1995 | 0.315 | 0.1995 | 0 |
| 1715183700 | 0.239 | 0.01 | 4.37 | 0.246 | 0.2485 | 0.2085 | 0 |
| 1715097300 | 0.229 | 0.0275 | 13.65 | 0.2295 | 0.2305 | 0.2005 | 0 |
| 1715010900 | 0.2015 | 0.0145 | 7.75 | 0.2105 | 0.212 | 0.187 | 0 |
| 1714751700 | 0.187 | 0.0115 | 6.55 | 0.2075 | 0.2095 | 0.165 | 0 |
| 1714665300 | 0.1755 | -0.004 | -2.23 | 0.1945 | 0.2039999 | 0.1615 | 0 |
| 1714492500 | 0.1795 | -0.009 | -4.77 | 0.207 | 0.209 | 0.1675 | 0 |
| 1714406100 | 0.1885 | -0.003 | -1.57 | 0.216 | 0.2315 | 0.1815 | 0 |
| 1714146900 | 0.1915 | 0.057 | 42.38 | 0.164 | 0.196 | 0.1385 | 0 |
| 1714060500 | 0.1345 | -0.032 | -19.22 | 0.1905 | 0.193 | 0.1195 | 0 |
| 1713974100 | 0.1665 | 0.0155 | 10.26 | 0.152 | 0.175 | 0.149 | 0 |
| 1713887700 | 0.151 | 0.012 | 8.63 | 0.148 | 0.1545 | 0.1385 | 0 |
| 1713801300 | 0.139 | -0.016 | -10.32 | 0.1595 | 0.1595 | 0.137 | 0 |
| 1713542100 | 0.155 | 0.0155 | 11.11 | 0.148 | 0.162 | 0.1285 | 0 |
| 1713455700 | 0.1395 | 0.0315 | 29.17 | 0.136 | 0.1424999 | 0.104 | 0 |
| 1713369300 | 0.108 | -0.022 | -16.92 | 0.1375 | 0.1409999 | 0.1055 | 0 |
| 1713282900 | 0.13 | -0.032 | -19.75 | 0.134 | 0.144 | 0.1245 | 0 |
| 1713196500 | 0.162 | 0.063 | 63.64 | 0.1305 | 0.2205 | 0.1205 | 0 |
| 1712937300 | 0.099 | 0.0035 | 3.66 | 0.124 | 0.124 | 0.0955 | 0 |
| 1712850900 | 0.0955 | -0.0065 | -6.37 | 0.118 | 0.1195 | 0.0885 | 0 |
| 1712764500 | 0.1019999 | -0.0005 | -0.49 | 0.122 | 0.125 | 0.0864999 | 0 |
| 1712678100 | 0.1024999 | -0.0185 | -15.29 | 0.134 | 0.134 | 0.0985 | 0 |
| 1712591700 | 0.121 | 0.02 | 19.80 | 0.1185 | 0.124 | 0.1005 | 0 |
| 1712332500 | 0.101 | -0.0005 | -0.49 | 0.111 | 0.112 | 0.0875 | 0 |
| 1712246100 | 0.1015 | 0.003 | 3.05 | 0.1145 | 0.115 | 0.0945 | 0 |
| 1712159700 | 0.0985 | 0.002 | 2.07 | 0.1125 | 0.115 | 0.0864999 | 0 |
| 1712073300 | 0.0965 | -0.0125 | -11.47 | 0.1275 | 0.129 | 0.091 | 0 |
| 1711644900 | 0.109 | -0.009 | -7.63 | 0.1515 | 0.1585 | 0.1019999 | 0 |
| 1711558500 | 0.118 | -0.0365 | -23.62 | 0.1719999 | 0.1729999 | 0.1155 | 0 |
| 1711472100 | 0.1545 | 0.0005 | 0.32 | 0.179 | 0.179 | 0.1424999 | 0 |
| 1711385700 | 0.154 | 0.0120001 | 8.45 | 0.169 | 0.179 | 0.1385 | 0 |
| 1711126500 | 0.1419999 | 0.0084999 | 6.37 | 0.151 | 0.151 | 0.1225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
