We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0275 | -0.002 | -6.78 | 0.0315 | 0.0315 | 0.0265 | 100000 |
| 1715702100 | 0.0295 | -0.0065 | -18.06 | 0.0375 | 0.0375 | 0.0295 | 0 |
| 1715615700 | 0.036 | -0.0005 | -1.37 | 0.0375 | 0.038 | 0.0354999 | 0 |
| 1715356500 | 0.0365 | -0.0035 | -8.75 | 0.041 | 0.041 | 0.035 | 0 |
| 1715270100 | 0.04 | 0.002 | 5.26 | 0.04 | 0.0434999 | 0.039 | 0 |
| 1715183700 | 0.038 | 0.0025001 | 7.04 | 0.038 | 0.039 | 0.033 | 0 |
| 1715097300 | 0.0354999 | -0.0055 | -13.41 | 0.041 | 0.041 | 0.0354999 | 0 |
| 1715010900 | 0.041 | -0.002 | -4.65 | 0.0455 | 0.0455 | 0.0405 | 0 |
| 1714751700 | 0.0429999 | 0.0049999 | 13.16 | 0.038 | 0.046 | 0.0365 | 0 |
| 1714665300 | 0.038 | -0.003 | -7.32 | 0.0445 | 0.0445 | 0.0375 | 0 |
| 1714492500 | 0.041 | 0 | 0.00 | 0.042 | 0.0425 | 0.0395 | 0 |
| 1714406100 | 0.041 | 0.0015 | 3.80 | 0.0415 | 0.0425 | 0.037 | 400000 |
| 1714146900 | 0.0395 | -0.0045 | -10.23 | 0.0445 | 0.045 | 0.039 | 0 |
| 1714060500 | 0.044 | 0 | 0.00 | 0.047 | 0.047 | 0.0415 | 0 |
| 1713974100 | 0.044 | -0.0005 | -1.12 | 0.047 | 0.047 | 0.0429999 | 0 |
| 1713887700 | 0.0445 | -0.0085 | -16.04 | 0.0525 | 0.053 | 0.044 | 0 |
| 1713801300 | 0.053 | -0.0015 | -2.75 | 0.05 | 0.057 | 0.05 | 0 |
| 1713542100 | 0.0545 | -0.001 | -1.80 | 0.0605 | 0.0605 | 0.054 | 0 |
| 1713455700 | 0.0555 | -0.004 | -6.72 | 0.06 | 0.0605 | 0.055 | 0 |
| 1713369300 | 0.0595 | -0.0065 | -9.85 | 0.069 | 0.0695 | 0.058 | 0 |
| 1713282900 | 0.066 | 0.002 | 3.13 | 0.0704999 | 0.0709999 | 0.0635 | 0 |
| 1713196500 | 0.064 | -0.005 | -7.25 | 0.073 | 0.073 | 0.0615 | 0 |
| 1712937300 | 0.069 | 0.0045 | 6.98 | 0.065 | 0.07 | 0.063 | 0 |
| 1712850900 | 0.0645 | 0.0095 | 17.27 | 0.057 | 0.068 | 0.0535 | 0 |
| 1712764500 | 0.055 | -0.0065 | -10.57 | 0.062 | 0.0625 | 0.0535 | 0 |
| 1712678100 | 0.0615 | 0.0015 | 2.50 | 0.063 | 0.064 | 0.057 | 0 |
| 1712591700 | 0.06 | -0.0015 | -2.44 | 0.0605 | 0.0635 | 0.0595 | 200000 |
| 1712332500 | 0.0615 | 0.004 | 6.96 | 0.065 | 0.068 | 0.0615 | 0 |
| 1712246100 | 0.0575 | 0.0005 | 0.88 | 0.059 | 0.059 | 0.056 | 0 |
| 1712159700 | 0.057 | -0.0055 | -8.80 | 0.0595 | 0.061 | 0.0555 | 0 |
| 1712073300 | 0.0625 | -0.0045 | -6.72 | 0.07 | 0.07 | 0.0585 | 0 |
| 1711644900 | 0.067 | -0.0005 | -0.74 | 0.0665 | 0.069 | 0.0645 | 0 |
| 1711558500 | 0.0675 | 0.002 | 3.05 | 0.0675 | 0.068 | 0.0645 | 0 |
| 1711472100 | 0.0655 | -0.004 | -5.76 | 0.0704999 | 0.0704999 | 0.0635 | 0 |
| 1711385700 | 0.0695 | -0.005 | -6.71 | 0.0755 | 0.0755 | 0.0685 | 0 |
| 1711126500 | 0.0745 | -0.002 | -2.61 | 0.0755 | 0.077 | 0.0735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
