Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
P20X52 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.79 | 1.21 | 46.90% | 2.625 | 3.86 | 2.625 | 0 |
| Jun 13 2024 | 2.58 | 0.45 | 20.84% | 2.30 | 2.625 | 1.995 | 300 |
| Jun 12 2024 | 2.135 | 0.57 | 36.86% | 1.68 | 2.36 | 1.635 | 200 |
| Jun 11 2024 | 1.56 | 0.72 | 85.27% | 0.742 | 1.765 | 0.713 | 0 |
| Jun 10 2024 | 0.842 | -0.108 | -11.37% | 0.951 | 1.065 | 0.635 | 1,000 |
| Jun 07 2024 | 0.95 | -0.348 | -26.81% | 1.411 | 1.425 | 0.906 | 0 |
| Jun 06 2024 | 1.298 | 0.02 | 1.25% | 0.892 | 1.545 | 0.863 | 0 |
| Jun 05 2024 | 1.282 | -0.01 | -0.70% | 1.295 | 1.446 | 1.036 | 0 |
| Jun 04 2024 | 1.291 | 0.22 | 20.20% | 1.111 | 1.424 | 1.081 | 0 |
| Jun 03 2024 | 1.074 | -0.36 | -25.00% | 1.319 | 1.326 | 0.845 | 0 |
| May 31 2024 | 1.432 | -0.42 | -22.59% | 1.875 | 1.875 | 1.286 | 0 |
| May 30 2024 | 1.85 | -0.04 | -1.86% | 2.125 | 2.13 | 1.63 | 0 |
| May 29 2024 | 1.885 | 0.41 | 27.36% | 1.58 | 2.19 | 1.535 | 0 |
| May 28 2024 | 1.48 | 0.15 | 11.45% | 1.425 | 1.58 | 1.235 | 0 |
| May 27 2024 | 1.328 | -0.21 | -13.77% | 1.50 | 1.56 | 1.288 | 0 |
| May 24 2024 | 1.54 | 0.09 | 6.21% | 1.545 | 1.685 | 1.379 | 0 |
| May 23 2024 | 1.45 | -0.10 | -6.45% | 1.59 | 1.785 | 1.307 | 0 |
| May 22 2024 | 1.55 | -0.06 | -3.43% | 1.615 | 1.615 | 1.174 | 0 |
| May 21 2024 | 1.605 | 0.04 | 2.56% | 1.69 | 1.925 | 1.364 | 0 |
| May 20 2024 | 1.565 | -0.23 | -12.81% | 1.99 | 1.99 | 1.393 | 0 |
| May 17 2024 | 1.795 | -0.10 | -5.03% | 2.14 | 2.14 | 1.675 | 0 |
| May 16 2024 | 1.89 | -0.67 | -26.03% | 2.645 | 2.645 | 1.81 | 1,300 |
| May 15 2024 | 2.555 | -0.52 | -16.78% | 3.06 | 3.07 | 2.555 | 200 |
| May 14 2024 | 3.07 | 0.07 | 2.33% | 3.13 | 3.26 | 3.03 | 0 |
| May 13 2024 | 3.00 | 0.79 | 35.44% | 2.205 | 3.18 | 2.16 | 400 |
| May 10 2024 | 2.215 | -0.62 | -21.73% | 2.38 | 2.53 | 1.96 | 400 |
| May 09 2024 | 2.83 | -0.06 | -2.08% | 2.965 | 3.36 | 2.83 | 0 |
| May 08 2024 | 2.89 | -0.56 | -16.23% | 3.24 | 3.24 | 2.445 | 0 |
| May 07 2024 | 3.45 | 0.77 | 28.73% | 2.57 | 3.47 | 2.57 | 0 |
| May 06 2024 | 2.68 | -0.51 | -15.99% | 3.08 | 3.24 | 2.65 | 0 |
| May 03 2024 | 3.19 | -0.21 | -6.18% | 3.60 | 3.60 | 3.06 | 0 |
| May 02 2024 | 3.40 | 0.14 | 4.29% | 3.43 | 3.61 | 3.10 | 0 |
| Apr 30 2024 | 3.26 | 0.33 | 11.26% | 3.05 | 3.30 | 2.715 | 0 |
| Apr 29 2024 | 2.93 | -0.22 | -6.98% | 3.16 | 3.26 | 2.93 | 0 |
| Apr 26 2024 | 3.15 | -0.37 | -10.51% | 3.51 | 3.73 | 3.08 | 0 |
| Apr 25 2024 | 3.52 | 0.53 | 17.53% | 3.02 | 3.97 | 3.01 | 0 |
| Apr 24 2024 | 2.995 | 0.16 | 5.46% | 2.645 | 2.995 | 2.58 | 0 |
| Apr 23 2024 | 2.84 | -0.43 | -13.15% | 3.12 | 3.27 | 2.755 | 0 |
| Apr 22 2024 | 3.27 | 0.01 | 0.31% | 2.945 | 3.45 | 2.945 | 0 |
| Apr 19 2024 | 3.26 | 0.29 | 9.95% | 3.10 | 3.27 | 2.84 | 0 |
| Apr 18 2024 | 2.965 | 0.32 | 12.10% | 2.785 | 3.44 | 2.595 | 0 |
| Apr 17 2024 | 2.645 | 0.14 | 5.59% | 2.58 | 2.84 | 2.31 | 0 |
| Apr 16 2024 | 2.505 | 0.02 | 0.80% | 2.825 | 2.825 | 2.185 | 0 |
| Apr 15 2024 | 2.485 | -0.41 | -14.16% | 2.31 | 2.68 | 2.305 | 650 |
| Apr 12 2024 | 2.895 | -0.43 | -12.80% | 3.29 | 3.39 | 2.72 | 0 |
| Apr 11 2024 | 3.32 | -0.02 | -0.60% | 3.39 | 3.51 | 3.21 | 650 |
| Apr 10 2024 | 3.34 | 0.07 | 2.14% | 3.27 | 3.81 | 3.02 | 0 |
| Apr 09 2024 | 3.27 | 1.76 | 116.56% | 1.665 | 3.38 | 1.282 | 1,750 |
| Apr 08 2024 | 1.51 | -0.32 | -17.26% | 1.845 | 2.215 | 1.397 | 1,650 |
| Apr 05 2024 | 1.825 | -0.18 | -8.98% | 2.125 | 2.305 | 1.82 | 0 |
| Apr 04 2024 | 2.005 | 0.17 | 8.97% | 1.785 | 2.005 | 1.72 | 0 |
| Apr 03 2024 | 1.84 | -0.21 | -10.24% | 2.11 | 2.25 | 1.79 | 1,000 |
| Apr 02 2024 | 2.05 | 0.22 | 11.72% | 1.83 | 2.22 | 1.665 | 0 |
| Mar 28 2024 | 1.835 | -0.29 | -13.65% | 2.10 | 2.29 | 1.815 | 1,000 |
| Mar 27 2024 | 2.125 | 0.10 | 4.68% | 2.05 | 2.19 | 1.615 | 0 |
| Mar 26 2024 | 2.03 | -0.09 | -4.02% | 1.95 | 2.175 | 1.815 | 0 |
| Mar 25 2024 | 2.115 | -0.53 | -19.89% | 2.405 | 2.405 | 2.03 | 0 |
| Mar 22 2024 | 2.64 | -0.28 | -9.59% | 2.955 | 2.955 | 2.48 | 0 |
