We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 2.555 | -0.52 | -16.78 | 3.06 | 3.07 | 2.555 | 200 |
| 1715702100 | 3.07 | 0.07 | 2.33 | 3.13 | 3.2599999 | 3.0299999 | 0 |
| 1715615700 | 3 | 0.79 | 35.44 | 2.205 | 3.18 | 2.16 | 400 |
| 1715356500 | 2.215 | -0.62 | -21.73 | 2.38 | 2.5299999 | 1.96 | 400 |
| 1715270100 | 2.83 | -0.06 | -2.08 | 2.965 | 3.36 | 2.83 | 0 |
| 1715183700 | 2.89 | -0.56 | -16.23 | 3.24 | 3.24 | 2.445 | 0 |
| 1715097300 | 3.45 | 0.77 | 28.73 | 2.57 | 3.47 | 2.57 | 0 |
| 1715010900 | 2.68 | -0.51 | -15.99 | 3.08 | 3.24 | 2.65 | 0 |
| 1714751700 | 3.19 | -0.21 | -6.18 | 3.6 | 3.6 | 3.06 | 0 |
| 1714665300 | 3.4 | 0.14 | 4.29 | 3.43 | 3.61 | 3.1 | 0 |
| 1714492500 | 3.2599999 | 0.33 | 11.26 | 3.05 | 3.3 | 2.715 | 0 |
| 1714406100 | 2.93 | -0.22 | -6.98 | 3.16 | 3.2599999 | 2.93 | 0 |
| 1714146900 | 3.15 | -0.37 | -10.51 | 3.51 | 3.73 | 3.08 | 0 |
| 1714060500 | 3.52 | 0.53 | 17.53 | 3.02 | 3.97 | 3.0099999 | 0 |
| 1713974100 | 2.995 | 0.16 | 5.46 | 2.645 | 2.995 | 2.58 | 0 |
| 1713887700 | 2.84 | -0.43 | -13.15 | 3.12 | 3.27 | 2.755 | 0 |
| 1713801300 | 3.27 | 0.01 | 0.31 | 2.945 | 3.45 | 2.945 | 0 |
| 1713542100 | 3.2599999 | 0.29 | 9.95 | 3.1 | 3.27 | 2.84 | 0 |
| 1713455700 | 2.965 | 0.32 | 12.10 | 2.785 | 3.44 | 2.595 | 0 |
| 1713369300 | 2.645 | 0.14 | 5.59 | 2.58 | 2.84 | 2.31 | 0 |
| 1713282900 | 2.505 | 0.02 | 0.80 | 2.825 | 2.825 | 2.185 | 0 |
| 1713196500 | 2.485 | -0.41 | -14.16 | 2.31 | 2.68 | 2.305 | 650 |
| 1712937300 | 2.895 | -0.43 | -12.80 | 3.29 | 3.39 | 2.72 | 0 |
| 1712850900 | 3.32 | -0.02 | -0.60 | 3.39 | 3.51 | 3.21 | 650 |
| 1712764500 | 3.34 | 0.07 | 2.14 | 3.27 | 3.81 | 3.02 | 0 |
| 1712678100 | 3.27 | 1.76 | 116.56 | 1.665 | 3.38 | 1.282 | 1750 |
| 1712591700 | 1.51 | -0.32 | -17.26 | 1.845 | 2.215 | 1.397 | 1650 |
| 1712332500 | 1.825 | -0.18 | -8.98 | 2.125 | 2.305 | 1.82 | 0 |
| 1712246100 | 2.005 | 0.17 | 8.97 | 1.785 | 2.005 | 1.72 | 0 |
| 1712159700 | 1.84 | -0.21 | -10.24 | 2.11 | 2.25 | 1.79 | 1000 |
| 1712073300 | 2.05 | 0.22 | 11.72 | 1.83 | 2.22 | 1.665 | 0 |
| 1711644900 | 1.835 | -0.29 | -13.65 | 2.1 | 2.29 | 1.815 | 1000 |
| 1711558500 | 2.125 | 0.1 | 4.68 | 2.05 | 2.19 | 1.615 | 0 |
| 1711472100 | 2.0299999 | -0.09 | -4.02 | 1.95 | 2.175 | 1.815 | 0 |
| 1711385700 | 2.115 | -0.53 | -19.89 | 2.4049999 | 2.4049999 | 2.0299999 | 0 |
| 1711126500 | 2.64 | -0.28 | -9.59 | 2.955 | 2.955 | 2.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
