P20W61 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 0.2775 | 0.0055 | 2.02% | 0.283 | 0.291 | 0.275 | 0 |
Jun 20 2024 | 0.272 | -0.035 | -11.40% | 0.311 | 0.311 | 0.272 | 0 |
Jun 19 2024 | 0.307 | -0.013 | -4.06% | 0.329 | 0.329 | 0.304 | 0 |
Jun 18 2024 | 0.32 | -0.007 | -2.14% | 0.344 | 0.344 | 0.315 | 0 |
Jun 17 2024 | 0.327 | -0.014 | -4.11% | 0.358 | 0.358 | 0.321 | 0 |
Jun 14 2024 | 0.341 | 0.056 | 19.65% | 0.301 | 0.361 | 0.276 | 0 |
Jun 13 2024 | 0.285 | 0.047 | 19.75% | 0.2535 | 0.287 | 0.248 | 0 |
Jun 12 2024 | 0.238 | -0.028 | -10.53% | 0.284 | 0.288 | 0.236 | 0 |
Jun 11 2024 | 0.266 | 0.038 | 16.67% | 0.24 | 0.2685 | 0.2185 | 0 |
Jun 10 2024 | 0.228 | 0.012 | 5.56% | 0.235 | 0.239 | 0.2275 | 0 |
Jun 07 2024 | 0.216 | -0.012 | -5.26% | 0.2485 | 0.2485 | 0.211 | 0 |
Jun 06 2024 | 0.228 | -0.0135 | -5.59% | 0.248 | 0.248 | 0.2175 | 0 |
Jun 05 2024 | 0.2415 | -0.005 | -2.03% | 0.264 | 0.264 | 0.237 | 0 |
Jun 04 2024 | 0.2465 | 0.0035 | 1.44% | 0.262 | 0.262 | 0.2365 | 0 |
Jun 03 2024 | 0.243 | -0.0025 | -1.02% | 0.252 | 0.252 | 0.236 | 0 |
May 31 2024 | 0.2455 | -0.0155 | -5.94% | 0.276 | 0.2775 | 0.2455 | 0 |
May 30 2024 | 0.261 | -0.0005 | -0.19% | 0.285 | 0.286 | 0.2545 | 0 |
May 29 2024 | 0.2615 | 0.056 | 27.25% | 0.226 | 0.2615 | 0.213 | 0 |
May 28 2024 | 0.2055 | -0.008 | -3.75% | 0.2285 | 0.229 | 0.192 | 0 |
May 27 2024 | 0.2135 | -0.015 | -6.56% | 0.24 | 0.24 | 0.212 | 0 |
May 24 2024 | 0.2285 | 0.0055 | 2.47% | 0.2495 | 0.2515 | 0.228 | 0 |
May 23 2024 | 0.223 | 0.0055 | 2.53% | 0.231 | 0.232 | 0.219 | 0 |
May 22 2024 | 0.2175 | -0.007 | -3.12% | 0.24 | 0.2405 | 0.217 | 0 |
May 21 2024 | 0.2245 | 0.023 | 11.41% | 0.2205 | 0.2335 | 0.20 | 0 |
May 20 2024 | 0.2015 | -0.0065 | -3.13% | 0.205 | 0.219 | 0.2005 | 0 |
May 17 2024 | 0.208 | 0.0385 | 22.71% | 0.1945 | 0.224 | 0.1895 | 0 |
May 16 2024 | 0.1695 | -0.011 | -6.09% | 0.1905 | 0.2055 | 0.1645 | 0 |
May 15 2024 | 0.1805 | -0.0635 | -26.02% | 0.2365 | 0.2515 | 0.172 | 0 |
May 14 2024 | 0.244 | -0.019 | -7.22% | 0.2755 | 0.2755 | 0.2375 | 0 |
May 13 2024 | 0.263 | -0.0065 | -2.41% | 0.275 | 0.2785 | 0.2615 | 0 |
May 10 2024 | 0.2695 | -0.022 | -7.55% | 0.303 | 0.303 | 0.2655 | 0 |
May 09 2024 | 0.2915 | 0.002 | 0.69% | 0.299 | 0.305 | 0.2815 | 0 |
May 08 2024 | 0.2895 | -0.0165 | -5.39% | 0.321 | 0.321 | 0.2845 | 0 |
May 07 2024 | 0.306 | -0.026 | -7.83% | 0.344 | 0.345 | 0.306 | 0 |
May 06 2024 | 0.332 | -0.011 | -3.21% | 0.349 | 0.35 | 0.324 | 0 |
May 03 2024 | 0.343 | -0.037 | -9.74% | 0.404 | 0.404 | 0.324 | 0 |
May 02 2024 | 0.38 | 0.022 | 6.15% | 0.375 | 0.391 | 0.355 | 0 |
Apr 30 2024 | 0.358 | 0.009 | 2.58% | 0.36 | 0.36 | 0.336 | 0 |
Apr 29 2024 | 0.349 | -0.008 | -2.24% | 0.358 | 0.379 | 0.341 | 0 |
Apr 26 2024 | 0.357 | -0.053 | -12.93% | 0.396 | 0.396 | 0.349 | 0 |
Apr 25 2024 | 0.41 | 0.053 | 14.85% | 0.379 | 0.42 | 0.369 | 0 |
Apr 24 2024 | 0.357 | 0.003 | 0.85% | 0.361 | 0.378 | 0.345 | 0 |
Apr 23 2024 | 0.354 | -0.032 | -8.29% | 0.381 | 0.381 | 0.344 | 0 |
Apr 22 2024 | 0.386 | -0.009 | -2.28% | 0.395 | 0.395 | 0.36 | 0 |
Apr 19 2024 | 0.395 | 0.025 | 6.76% | 0.408 | 0.412 | 0.39 | 0 |
Apr 18 2024 | 0.37 | 0.001 | 0.27% | 0.391 | 0.394 | 0.369 | 0 |
Apr 17 2024 | 0.369 | 0.009 | 2.50% | 0.386 | 0.386 | 0.361 | 0 |
Apr 16 2024 | 0.36 | 0.026 | 7.78% | 0.363 | 0.383 | 0.355 | 0 |
Apr 15 2024 | 0.334 | -0.015 | -4.30% | 0.355 | 0.356 | 0.31 | 0 |
Apr 12 2024 | 0.349 | 0.101 | 40.73% | 0.26 | 0.359 | 0.2395 | 0 |
Apr 11 2024 | 0.248 | -0.008 | -3.13% | 0.267 | 0.267 | 0.2305 | 0 |
Apr 10 2024 | 0.256 | -0.013 | -4.83% | 0.257 | 0.2755 | 0.2445 | 0 |
Apr 09 2024 | 0.269 | 0.002 | 0.75% | 0.2845 | 0.2845 | 0.2515 | 0 |
Apr 08 2024 | 0.267 | -0.086 | -24.36% | 0.355 | 0.357 | 0.267 | 0 |
Apr 05 2024 | 0.353 | 0.029 | 8.95% | 0.355 | 0.365 | 0.345 | 0 |
Apr 04 2024 | 0.324 | 0.011 | 3.51% | 0.324 | 0.326 | 0.301 | 0 |
Apr 03 2024 | 0.313 | 0.0255 | 8.87% | 0.308 | 0.318 | 0.303 | 0 |
Apr 02 2024 | 0.2875 | 0.052 | 22.08% | 0.254 | 0.289 | 0.237 | 0 |
Mar 28 2024 | 0.2355 | -0.016 | -6.36% | 0.268 | 0.27 | 0.233 | 0 |
Mar 27 2024 | 0.2515 | -0.006 | -2.33% | 0.274 | 0.2745 | 0.2495 | 0 |
Mar 26 2024 | 0.2575 | -0.019 | -6.87% | 0.292 | 0.293 | 0.2555 | 0 |