We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.244 | -0.019 | -7.22 | 0.2755 | 0.2755 | 0.2375 | 0 |
| 1715615700 | 0.263 | -0.0065 | -2.41 | 0.275 | 0.2785 | 0.2615 | 0 |
| 1715356500 | 0.2695 | -0.022 | -7.55 | 0.303 | 0.303 | 0.2655 | 0 |
| 1715270100 | 0.2915 | 0.002 | 0.69 | 0.299 | 0.305 | 0.2814999 | 0 |
| 1715183700 | 0.2895 | -0.0165 | -5.39 | 0.321 | 0.321 | 0.2844999 | 0 |
| 1715097300 | 0.306 | -0.026 | -7.83 | 0.3439999 | 0.3449999 | 0.306 | 0 |
| 1715010900 | 0.332 | -0.011 | -3.21 | 0.349 | 0.35 | 0.324 | 0 |
| 1714751700 | 0.343 | -0.037 | -9.74 | 0.404 | 0.404 | 0.324 | 0 |
| 1714665300 | 0.38 | 0.022 | 6.15 | 0.375 | 0.391 | 0.355 | 0 |
| 1714492500 | 0.358 | 0.009 | 2.58 | 0.36 | 0.36 | 0.336 | 0 |
| 1714406100 | 0.349 | -0.008 | -2.24 | 0.358 | 0.379 | 0.341 | 0 |
| 1714146900 | 0.357 | -0.053 | -12.93 | 0.396 | 0.396 | 0.349 | 0 |
| 1714060500 | 0.4099999 | 0.0529999 | 14.85 | 0.379 | 0.42 | 0.369 | 0 |
| 1713974100 | 0.357 | 0.003 | 0.85 | 0.361 | 0.378 | 0.3449999 | 0 |
| 1713887700 | 0.354 | -0.032 | -8.29 | 0.381 | 0.381 | 0.3439999 | 0 |
| 1713801300 | 0.386 | -0.009 | -2.28 | 0.395 | 0.395 | 0.36 | 0 |
| 1713542100 | 0.395 | 0.025 | 6.76 | 0.4079999 | 0.412 | 0.39 | 0 |
| 1713455700 | 0.37 | 0.001 | 0.27 | 0.391 | 0.394 | 0.369 | 0 |
| 1713369300 | 0.369 | 0.009 | 2.50 | 0.386 | 0.386 | 0.361 | 0 |
| 1713282900 | 0.36 | 0.026 | 7.78 | 0.363 | 0.383 | 0.355 | 0 |
| 1713196500 | 0.334 | -0.015 | -4.30 | 0.355 | 0.356 | 0.31 | 0 |
| 1712937300 | 0.349 | 0.101 | 40.73 | 0.26 | 0.359 | 0.2395 | 0 |
| 1712850900 | 0.248 | -0.008 | -3.13 | 0.267 | 0.267 | 0.2305 | 0 |
| 1712764500 | 0.256 | -0.013 | -4.83 | 0.257 | 0.2755 | 0.2445 | 0 |
| 1712678100 | 0.269 | 0.002 | 0.75 | 0.2844999 | 0.2844999 | 0.2515 | 0 |
| 1712591700 | 0.267 | -0.086 | -24.36 | 0.355 | 0.357 | 0.267 | 0 |
| 1712332500 | 0.353 | 0.029 | 8.95 | 0.355 | 0.365 | 0.3449999 | 0 |
| 1712246100 | 0.324 | 0.011 | 3.51 | 0.324 | 0.326 | 0.301 | 0 |
| 1712159700 | 0.313 | 0.0255 | 8.87 | 0.308 | 0.318 | 0.303 | 0 |
| 1712073300 | 0.2875 | 0.052 | 22.08 | 0.254 | 0.289 | 0.237 | 0 |
| 1711644900 | 0.2355 | -0.016 | -6.36 | 0.268 | 0.27 | 0.233 | 0 |
| 1711558500 | 0.2515 | -0.006 | -2.33 | 0.274 | 0.2745 | 0.2495 | 0 |
| 1711472100 | 0.2575 | -0.019 | -6.87 | 0.292 | 0.293 | 0.2555 | 0 |
| 1711385700 | 0.2765 | -0.004 | -1.43 | 0.3 | 0.301 | 0.275 | 0 |
| 1711126500 | 0.2805 | 0.0015 | 0.54 | 0.303 | 0.304 | 0.2785 | 0 |
| 1711040100 | 0.279 | -0.027 | -8.82 | 0.304 | 0.305 | 0.275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
