Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20SH8 20241220 28 (P20SH8)
NLBNPIT20SH8 20241220 28 (P20SH8) Historical

P20SH8 NLBNPIT20SH8 20241220 28

0.0225

-0.0035 (-13.46%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P20SH8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0155	-0.0035	-18.42%	0.0185	0.019	0.0145	106,000
Jun 13 2024	0.019	-0.005	-20.83%	0.0235	0.0235	0.018	0
Jun 12 2024	0.024	0.001	4.35%	0.031	0.031	0.0205	0
Jun 11 2024	0.023	0.0005	2.22%	0.0305	0.031	0.0215	0
Jun 10 2024	0.0225	-0.001	-4.26%	0.022	0.023	0.022	0
Jun 07 2024	0.0235	-0.0015	-6.00%	0.031	0.0315	0.0215	0
Jun 06 2024	0.025	0.0005	2.04%	0.025	0.025	0.024	0
Jun 05 2024	0.0245	0.0025	11.36%	0.0295	0.0305	0.0235	88,600
Jun 04 2024	0.022	-0.0025	-10.20%	0.0315	0.0315	0.0215	10,000
Jun 03 2024	0.0245	-0.001	-3.92%	0.034	0.034	0.024	0
May 31 2024	0.0255	-0.001	-3.77%	0.027	0.0285	0.025	0
May 30 2024	0.0265	0.001	3.92%	0.032	0.032	0.025	107,200
May 29 2024	0.0255	-0.0035	-12.07%	0.0285	0.029	0.025	53,600
May 28 2024	0.029	-0.002	-6.45%	0.032	0.032	0.028	40,000
May 27 2024	0.031	0.003	10.71%	0.0355	0.0355	0.0285	53,600
May 24 2024	0.028	0.0005	1.82%	0.0265	0.0285	0.0265	0
May 23 2024	0.0275	0.001	3.77%	0.028	0.0305	0.027	107,200
May 22 2024	0.0265	-0.001	-3.64%	0.0245	0.0275	0.0245	0
May 21 2024	0.0275	-0.0035	-11.29%	0.0375	0.0375	0.0275	0
May 20 2024	0.031	-0.002	-6.06%	0.0415	0.0415	0.031	0
May 17 2024	0.033	-0.0045	-12.00%	0.0435	0.044	0.0325	93,600
May 16 2024	0.0375	-0.0035	-8.54%	0.049	0.049	0.0355	20,000
May 15 2024	0.041	0.0005	1.23%	0.051	0.052	0.038	0
May 14 2024	0.0405	0.0025	6.58%	0.038	0.0425	0.038	29,000
May 13 2024	0.038	0.0085	28.81%	0.038	0.038	0.0295	93,600
May 10 2024	0.0295	0.002	7.27%	0.026	0.0305	0.026	73,600
May 09 2024	0.0275	0.005	22.22%	0.03	0.03	0.0225	73,830
May 08 2024	0.0225	-0.0035	-13.46%	0.033	0.033	0.0215	0
May 07 2024	0.026	-0.002	-7.14%	0.0285	0.0285	0.025	0
May 06 2024	0.028	-0.0025	-8.20%	0.039	0.039	0.0275	0
May 03 2024	0.0305	0.003	10.91%	0.036	0.036	0.027	0
May 02 2024	0.0275	-0.0115	-29.49%	0.0445	0.0455	0.027	98,200
Apr 30 2024	0.039	-0.045	-53.57%	0.0875	0.0875	0.038	82,600
Apr 29 2024	0.084	0.0005	0.60%	0.0975	0.0975	0.079	0
Apr 26 2024	0.0835	0.002	2.45%	0.086	0.089	0.0825	14,630
Apr 25 2024	0.0815	-0.0065	-7.39%	0.0955	0.096	0.077	54,630
Apr 24 2024	0.088	-0.0035	-3.83%	0.0935	0.0945	0.088	0
Apr 23 2024	0.0915	0.006	7.02%	0.095	0.10	0.086	0
Apr 22 2024	0.0855	0.008	10.32%	0.086	0.0875	0.0745	0
Apr 19 2024	0.0775	-0.0005	-0.64%	0.081	0.081	0.0655	0
Apr 18 2024	0.078	-0.002	-2.50%	0.0775	0.0785	0.073	0
Apr 17 2024	0.08	0.001	1.27%	0.087	0.089	0.0755	0
Apr 16 2024	0.079	-0.0135	-14.59%	0.0915	0.095	0.0745	9,430
Apr 15 2024	0.0925	0.014	17.83%	0.092	0.109	0.0865	90,000
Apr 12 2024	0.0785	-0.0215	-21.50%	0.1115	0.112	0.077	34,600
Apr 11 2024	0.10	0.00	0.00%	0.095	0.105	0.093	90,000
Apr 10 2024	0.10	0.004	4.17%	0.108	0.1125	0.0945	10,000
Apr 09 2024	0.096	0.0045	4.92%	0.095	0.1045	0.0865	0
Apr 08 2024	0.0915	0.008	9.58%	0.094	0.095	0.0845	16,000
Apr 05 2024	0.0835	-0.014	-14.36%	0.0935	0.0945	0.0805	36,800
Apr 04 2024	0.0975	0.0015	1.56%	0.104	0.107	0.094	0
Apr 03 2024	0.096	-0.0155	-13.90%	0.1175	0.1175	0.087	0
Apr 02 2024	0.1115	-0.031	-21.75%	0.1455	0.152	0.109	38,000
Mar 28 2024	0.1425	-0.0145	-9.24%	0.1585	0.162	0.141	7,000
Mar 27 2024	0.157	-0.002	-1.26%	0.153	0.164	0.153	0
Mar 26 2024	0.159	-0.025	-13.59%	0.1895	0.1895	0.1485	0
Mar 25 2024	0.184	0.0085	4.84%	0.177	0.184	0.171	0
Mar 22 2024	0.1755	-0.0005	-0.28%	0.18	0.184	0.17	0
Mar 21 2024	0.176	0.013	7.98%	0.1725	0.1845	0.1725	0
Mar 20 2024	0.163	0.005	3.16%	0.1585	0.166	0.1565	0
Mar 19 2024	0.158	0.0165	11.66%	0.1495	0.1585	0.1405	0

NLBNPIT20SH8 20241220 28

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions