We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0405 | 0.0025 | 6.58 | 0.038 | 0.0425 | 0.038 | 29000 |
| 1715615700 | 0.038 | 0.0085 | 28.81 | 0.038 | 0.038 | 0.0295 | 93600 |
| 1715356500 | 0.0295 | 0.002 | 7.27 | 0.026 | 0.0305 | 0.026 | 73600 |
| 1715270100 | 0.0275 | 0.005 | 22.22 | 0.03 | 0.03 | 0.0225 | 73830 |
| 1715183700 | 0.0225 | -0.0035 | -13.46 | 0.033 | 0.033 | 0.0214999 | 0 |
| 1715097300 | 0.026 | -0.002 | -7.14 | 0.0285 | 0.0285 | 0.025 | 0 |
| 1715010900 | 0.028 | -0.0025 | -8.20 | 0.039 | 0.039 | 0.0275 | 0 |
| 1714751700 | 0.0305 | 0.003 | 10.91 | 0.036 | 0.036 | 0.027 | 0 |
| 1714665300 | 0.0275 | -0.0115 | -29.49 | 0.0445 | 0.0455 | 0.027 | 98200 |
| 1714492500 | 0.039 | -0.045 | -53.57 | 0.0875 | 0.0875 | 0.038 | 82600 |
| 1714406100 | 0.084 | 0.0005 | 0.60 | 0.0975 | 0.0975 | 0.079 | 0 |
| 1714146900 | 0.0835 | 0.002 | 2.45 | 0.0859999 | 0.089 | 0.0825 | 14630 |
| 1714060500 | 0.0815 | -0.0065 | -7.39 | 0.0955 | 0.096 | 0.077 | 54630 |
| 1713974100 | 0.088 | -0.0035 | -3.83 | 0.0935 | 0.0945 | 0.088 | 0 |
| 1713887700 | 0.0915 | 0.006 | 7.02 | 0.095 | 0.1 | 0.0859999 | 0 |
| 1713801300 | 0.0855 | 0.008 | 10.32 | 0.0859999 | 0.0875 | 0.0745 | 0 |
| 1713542100 | 0.0775 | -0.0005 | -0.64 | 0.081 | 0.081 | 0.0655 | 0 |
| 1713455700 | 0.078 | -0.002 | -2.50 | 0.0775 | 0.0785 | 0.073 | 0 |
| 1713369300 | 0.08 | 0.001 | 1.27 | 0.0869999 | 0.089 | 0.0755 | 0 |
| 1713282900 | 0.079 | -0.0135 | -14.59 | 0.0915 | 0.095 | 0.0745 | 9430 |
| 1713196500 | 0.0925 | 0.014 | 17.83 | 0.092 | 0.109 | 0.0864999 | 90000 |
| 1712937300 | 0.0785 | -0.0215 | -21.50 | 0.1115 | 0.112 | 0.077 | 34600 |
| 1712850900 | 0.1 | 0 | 0.00 | 0.095 | 0.105 | 0.093 | 90000 |
| 1712764500 | 0.1 | 0.004 | 4.17 | 0.108 | 0.1125 | 0.0945 | 10000 |
| 1712678100 | 0.096 | 0.0045 | 4.92 | 0.095 | 0.1045 | 0.0864999 | 0 |
| 1712591700 | 0.0915 | 0.008 | 9.58 | 0.094 | 0.095 | 0.0845 | 16000 |
| 1712332500 | 0.0835 | -0.014 | -14.36 | 0.0935 | 0.0945 | 0.0805 | 36800 |
| 1712246100 | 0.0975 | 0.0015 | 1.56 | 0.104 | 0.107 | 0.094 | 0 |
| 1712159700 | 0.096 | -0.0155 | -13.90 | 0.1175 | 0.1175 | 0.0869999 | 0 |
| 1712073300 | 0.1115 | -0.031 | -21.75 | 0.1455 | 0.152 | 0.109 | 38000 |
| 1711644900 | 0.1424999 | -0.0145 | -9.24 | 0.1585 | 0.162 | 0.1409999 | 7000 |
| 1711558500 | 0.157 | -0.002 | -1.26 | 0.153 | 0.164 | 0.153 | 0 |
| 1711472100 | 0.159 | -0.025 | -13.59 | 0.1895 | 0.1895 | 0.1485 | 0 |
| 1711385700 | 0.184 | 0.0085 | 4.84 | 0.177 | 0.184 | 0.171 | 0 |
| 1711126500 | 0.1755 | -0.0005 | -0.28 | 0.18 | 0.184 | 0.17 | 0 |
| 1711040100 | 0.176 | 0.013 | 7.98 | 0.1724999 | 0.1845 | 0.1724999 | 0 |
| 1710953700 | 0.163 | 0.005 | 3.16 | 0.1585 | 0.166 | 0.1565 | 0 |
| 1710867300 | 0.158 | 0.0165001 | 11.66 | 0.1495 | 0.1585 | 0.1405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
