P20SE5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 0.482 | 0.001 | 0.21% | 0.491 | 0.491 | 0.466 | 0 |
Jun 20 2024 | 0.481 | -0.009 | -1.84% | 0.49 | 0.49 | 0.469 | 0 |
Jun 19 2024 | 0.49 | 0.001 | 0.20% | 0.491 | 0.494 | 0.471 | 0 |
Jun 18 2024 | 0.489 | -0.006 | -1.21% | 0.491 | 0.496 | 0.471 | 0 |
Jun 17 2024 | 0.495 | -0.016 | -3.13% | 0.50 | 0.508 | 0.474 | 0 |
Jun 14 2024 | 0.511 | 0.081 | 18.84% | 0.436 | 0.526 | 0.429 | 20,000 |
Jun 13 2024 | 0.43 | 0.044 | 11.40% | 0.394 | 0.439 | 0.394 | 15,000 |
Jun 12 2024 | 0.386 | -0.013 | -3.26% | 0.397 | 0.421 | 0.38 | 0 |
Jun 11 2024 | 0.399 | 0.018 | 4.72% | 0.377 | 0.409 | 0.367 | 0 |
Jun 10 2024 | 0.381 | -0.007 | -1.80% | 0.398 | 0.398 | 0.381 | 0 |
Jun 07 2024 | 0.388 | 0.013 | 3.47% | 0.396 | 0.404 | 0.37 | 1,500 |
Jun 06 2024 | 0.375 | -0.009 | -2.34% | 0.371 | 0.385 | 0.371 | 0 |
Jun 05 2024 | 0.384 | -0.023 | -5.65% | 0.406 | 0.406 | 0.369 | 0 |
Jun 04 2024 | 0.407 | 0.02 | 5.17% | 0.398 | 0.416 | 0.387 | 5,000 |
Jun 03 2024 | 0.387 | 0.006 | 1.57% | 0.372 | 0.39 | 0.347 | 0 |
May 31 2024 | 0.381 | 0.018 | 4.96% | 0.355 | 0.387 | 0.354 | 0 |
May 30 2024 | 0.363 | -0.011 | -2.94% | 0.393 | 0.394 | 0.345 | 0 |
May 29 2024 | 0.374 | 0.032 | 9.36% | 0.35 | 0.387 | 0.345 | 0 |
May 28 2024 | 0.342 | 0.017 | 5.23% | 0.317 | 0.358 | 0.316 | 0 |
May 27 2024 | 0.325 | -0.03 | -8.45% | 0.356 | 0.358 | 0.325 | 0 |
May 24 2024 | 0.355 | -0.01 | -2.74% | 0.372 | 0.372 | 0.35 | 0 |
May 23 2024 | 0.365 | -0.005 | -1.35% | 0.37 | 0.372 | 0.34 | 0 |
May 22 2024 | 0.37 | 0.004 | 1.09% | 0.389 | 0.391 | 0.363 | 0 |
May 21 2024 | 0.366 | 0.018 | 5.17% | 0.364 | 0.369 | 0.357 | 0 |
May 20 2024 | 0.348 | 0.014 | 4.19% | 0.334 | 0.348 | 0.328 | 10,000 |
May 17 2024 | 0.334 | 0.023 | 7.40% | 0.328 | 0.341 | 0.314 | 0 |
May 16 2024 | 0.311 | 0.0155 | 5.25% | 0.301 | 0.328 | 0.301 | 0 |
May 15 2024 | 0.2955 | 0.009 | 3.14% | 0.2865 | 0.305 | 0.2815 | 0 |
May 14 2024 | 0.2865 | -0.0285 | -9.05% | 0.316 | 0.316 | 0.2805 | 0 |
May 13 2024 | 0.315 | -0.068 | -17.75% | 0.372 | 0.376 | 0.315 | 9,000 |
May 10 2024 | 0.383 | 0.005 | 1.32% | 0.389 | 0.396 | 0.368 | 4,000 |
May 09 2024 | 0.378 | -0.04 | -9.57% | 0.417 | 0.424 | 0.378 | 0 |
May 08 2024 | 0.418 | 0.034 | 8.85% | 0.394 | 0.432 | 0.393 | 6,500 |
May 07 2024 | 0.384 | -0.001 | -0.26% | 0.376 | 0.392 | 0.375 | 0 |
May 06 2024 | 0.385 | 0.009 | 2.39% | 0.375 | 0.394 | 0.374 | 0 |
May 03 2024 | 0.376 | -0.032 | -7.84% | 0.403 | 0.406 | 0.371 | 0 |
May 02 2024 | 0.408 | 0.071 | 21.07% | 0.334 | 0.415 | 0.33 | 0 |
Apr 30 2024 | 0.337 | 0.14 | 71.07% | 0.2155 | 0.341 | 0.21 | 0 |
Apr 29 2024 | 0.197 | -0.0115 | -5.52% | 0.205 | 0.2175 | 0.197 | 0 |
Apr 26 2024 | 0.2085 | -0.007 | -3.25% | 0.2025 | 0.2115 | 0.198 | 0 |
Apr 25 2024 | 0.2155 | 0.0125 | 6.16% | 0.213 | 0.2275 | 0.187 | 0 |
Apr 24 2024 | 0.203 | 0.0035 | 1.75% | 0.1915 | 0.2045 | 0.191 | 0 |
Apr 23 2024 | 0.1995 | -0.0135 | -6.34% | 0.2135 | 0.2145 | 0.182 | 0 |
Apr 22 2024 | 0.213 | -0.008 | -3.62% | 0.2075 | 0.2405 | 0.2075 | 0 |
Apr 19 2024 | 0.221 | 0.01 | 4.74% | 0.232 | 0.243 | 0.2145 | 0 |
Apr 18 2024 | 0.211 | 0.00 | 0.00% | 0.212 | 0.223 | 0.2105 | 0 |
Apr 17 2024 | 0.211 | -0.0045 | -2.09% | 0.224 | 0.224 | 0.2035 | 0 |
Apr 16 2024 | 0.2155 | 0.0305 | 16.49% | 0.2115 | 0.2275 | 0.2045 | 0 |
Apr 15 2024 | 0.185 | -0.027 | -12.74% | 0.208 | 0.2085 | 0.157 | 7,500 |
Apr 12 2024 | 0.212 | 0.042 | 24.71% | 0.174 | 0.215 | 0.1645 | 0 |
Apr 11 2024 | 0.17 | 0.0015 | 0.89% | 0.1745 | 0.1815 | 0.1615 | 0 |
Apr 10 2024 | 0.1685 | -0.006 | -3.44% | 0.1755 | 0.18 | 0.1515 | 0 |
Apr 09 2024 | 0.1745 | -0.007 | -3.86% | 0.1975 | 0.1975 | 0.161 | 0 |
Apr 08 2024 | 0.1815 | -0.0165 | -8.33% | 0.2025 | 0.205 | 0.176 | 7,500 |
Apr 05 2024 | 0.198 | 0.024 | 13.79% | 0.2055 | 0.206 | 0.1915 | 0 |
Apr 04 2024 | 0.174 | -0.0055 | -3.06% | 0.188 | 0.188 | 0.16 | 0 |
Apr 03 2024 | 0.1795 | 0.0225 | 14.33% | 0.1735 | 0.1935 | 0.159 | 0 |
Apr 02 2024 | 0.157 | 0.027 | 20.77% | 0.144 | 0.1605 | 0.129 | 28,600 |
Mar 28 2024 | 0.13 | 0.0095 | 7.88% | 0.1185 | 0.1315 | 0.117 | 0 |
Mar 27 2024 | 0.1205 | -0.0015 | -1.23% | 0.125 | 0.1265 | 0.1175 | 0 |
Mar 26 2024 | 0.122 | 0.0145 | 13.49% | 0.103 | 0.1305 | 0.103 | 0 |
Mar 25 2024 | 0.1075 | -0.0065 | -5.70% | 0.112 | 0.1155 | 0.107 | 0 |