We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.2955 | 0.009 | 3.14 | 0.2865 | 0.305 | 0.2814999 | 0 |
| 1715702100 | 0.2865 | -0.0285 | -9.05 | 0.316 | 0.316 | 0.2805 | 0 |
| 1715615700 | 0.315 | -0.068 | -17.75 | 0.372 | 0.376 | 0.315 | 9000 |
| 1715356500 | 0.383 | 0.005 | 1.32 | 0.389 | 0.396 | 0.368 | 4000 |
| 1715270100 | 0.378 | -0.04 | -9.57 | 0.417 | 0.424 | 0.378 | 0 |
| 1715183700 | 0.418 | 0.034 | 8.85 | 0.394 | 0.432 | 0.393 | 6500 |
| 1715097300 | 0.384 | -0.001 | -0.26 | 0.376 | 0.392 | 0.375 | 0 |
| 1715010900 | 0.385 | 0.009 | 2.39 | 0.375 | 0.394 | 0.374 | 0 |
| 1714751700 | 0.376 | -0.032 | -7.84 | 0.403 | 0.406 | 0.371 | 0 |
| 1714665300 | 0.4079999 | 0.0709999 | 21.07 | 0.334 | 0.415 | 0.33 | 0 |
| 1714492500 | 0.337 | 0.14 | 71.07 | 0.2155 | 0.341 | 0.21 | 0 |
| 1714406100 | 0.197 | -0.0115 | -5.52 | 0.2049999 | 0.2175 | 0.197 | 0 |
| 1714146900 | 0.2085 | -0.007 | -3.25 | 0.2025 | 0.2115 | 0.198 | 0 |
| 1714060500 | 0.2155 | 0.0125 | 6.16 | 0.213 | 0.2275 | 0.187 | 0 |
| 1713974100 | 0.203 | 0.0035 | 1.75 | 0.1915 | 0.2044999 | 0.191 | 0 |
| 1713887700 | 0.1995 | -0.0135 | -6.34 | 0.2135 | 0.2145 | 0.182 | 0 |
| 1713801300 | 0.213 | -0.008 | -3.62 | 0.2075 | 0.2405 | 0.2075 | 0 |
| 1713542100 | 0.221 | 0.01 | 4.74 | 0.232 | 0.243 | 0.2145 | 0 |
| 1713455700 | 0.211 | 0 | 0.00 | 0.212 | 0.223 | 0.2105 | 0 |
| 1713369300 | 0.211 | -0.0045 | -2.09 | 0.224 | 0.224 | 0.2034999 | 0 |
| 1713282900 | 0.2155 | 0.0305 | 16.49 | 0.2115 | 0.2275 | 0.2044999 | 0 |
| 1713196500 | 0.185 | -0.027 | -12.74 | 0.208 | 0.2085 | 0.157 | 7500 |
| 1712937300 | 0.212 | 0.042 | 24.71 | 0.1739999 | 0.215 | 0.1645 | 0 |
| 1712850900 | 0.17 | 0.0015 | 0.89 | 0.1745 | 0.1815 | 0.1615 | 0 |
| 1712764500 | 0.1685 | -0.006 | -3.44 | 0.1755 | 0.18 | 0.1515 | 0 |
| 1712678100 | 0.1745 | -0.007 | -3.86 | 0.1975 | 0.1975 | 0.161 | 0 |
| 1712591700 | 0.1815 | -0.0165 | -8.33 | 0.2025 | 0.2049999 | 0.176 | 7500 |
| 1712332500 | 0.198 | 0.0240001 | 13.79 | 0.2054999 | 0.206 | 0.1915 | 0 |
| 1712246100 | 0.1739999 | -0.0055 | -3.06 | 0.188 | 0.188 | 0.16 | 0 |
| 1712159700 | 0.1795 | 0.0225 | 14.33 | 0.1734999 | 0.1935 | 0.159 | 0 |
| 1712073300 | 0.157 | 0.027 | 20.77 | 0.144 | 0.1605 | 0.129 | 28600 |
| 1711644900 | 0.13 | 0.0095 | 7.88 | 0.1185 | 0.1315 | 0.117 | 0 |
| 1711558500 | 0.1205 | -0.0015 | -1.23 | 0.125 | 0.1265 | 0.1175 | 0 |
| 1711472100 | 0.122 | 0.0145 | 13.49 | 0.103 | 0.1305 | 0.103 | 0 |
| 1711385700 | 0.1075 | -0.0065 | -5.70 | 0.112 | 0.1155 | 0.107 | 0 |
| 1711126500 | 0.114 | -0.0005 | -0.44 | 0.1275 | 0.1275 | 0.1125 | 0 |
| 1711040100 | 0.1145 | -0.01 | -8.03 | 0.115 | 0.1155 | 0.1105 | 0 |
| 1710953700 | 0.1245 | -0.0025 | -1.97 | 0.1255 | 0.129 | 0.123 | 0 |
| 1710867300 | 0.127 | -0.0115 | -8.30 | 0.1475 | 0.1485 | 0.127 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
