We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 2.43 | -0.06 | -2.41 | 2.48 | 2.485 | 2.43 | 0 |
| 1715702100 | 2.49 | -0.04 | -1.39 | 2.535 | 2.54 | 2.485 | 0 |
| 1715615700 | 2.525 | -0.03 | -1.17 | 2.545 | 2.55 | 2.5099999 | 0 |
| 1715356500 | 2.555 | 0.01 | 0.20 | 2.545 | 2.56 | 2.535 | 0 |
| 1715270100 | 2.55 | -0.04 | -1.35 | 2.59 | 2.605 | 2.545 | 0 |
| 1715183700 | 2.585 | 0.04 | 1.37 | 2.595 | 2.6 | 2.58 | 0 |
| 1715097300 | 2.55 | -0.01 | -0.20 | 2.575 | 2.575 | 2.54 | 0 |
| 1715010900 | 2.555 | -0.01 | -0.39 | 2.565 | 2.575 | 2.54 | 0 |
| 1714751700 | 2.565 | -0.09 | -3.39 | 2.61 | 2.62 | 2.5299999 | 0 |
| 1714665300 | 2.6549999 | -0.01 | -0.19 | 2.63 | 2.675 | 2.62 | 0 |
| 1714492500 | 2.66 | 0.02 | 0.76 | 2.6549999 | 2.665 | 2.615 | 0 |
| 1714406100 | 2.64 | -0.05 | -1.68 | 2.625 | 2.665 | 2.625 | 0 |
| 1714146900 | 2.685 | 0.04 | 1.70 | 2.625 | 2.69 | 2.6 | 0 |
| 1714060500 | 2.64 | -0.04 | -1.49 | 2.65 | 2.685 | 2.63 | 0 |
| 1713974100 | 2.68 | 0.02 | 0.56 | 2.665 | 2.685 | 2.665 | 0 |
| 1713887700 | 2.665 | -0.07 | -2.56 | 2.73 | 2.74 | 2.6549999 | 0 |
| 1713801300 | 2.735 | 0.02 | 0.74 | 2.71 | 2.755 | 2.705 | 0 |
| 1713542100 | 2.715 | -0.01 | -0.18 | 2.755 | 2.755 | 2.7 | 0 |
| 1713455700 | 2.72 | -0.03 | -0.91 | 2.695 | 2.735 | 2.685 | 0 |
| 1713369300 | 2.745 | -0.02 | -0.72 | 2.785 | 2.785 | 2.735 | 0 |
| 1713282900 | 2.765 | 0.01 | 0.18 | 2.775 | 2.795 | 2.74 | 0 |
| 1713196500 | 2.7599999 | 0 | 0.00 | 2.735 | 2.77 | 2.725 | 0 |
| 1712937300 | 2.7599999 | 0.08 | 3.18 | 2.675 | 2.77 | 2.67 | 0 |
| 1712850900 | 2.675 | 0.04 | 1.52 | 2.64 | 2.685 | 2.625 | 0 |
| 1712764500 | 2.6349999 | 0.13 | 4.98 | 2.515 | 2.6349999 | 2.495 | 0 |
| 1712678100 | 2.5099999 | 0 | 0.00 | 2.5 | 2.515 | 2.48 | 0 |
| 1712591700 | 2.5099999 | -0.04 | -1.38 | 2.54 | 2.55 | 2.5099999 | 0 |
| 1712332500 | 2.545 | 0.04 | 1.60 | 2.545 | 2.585 | 2.525 | 0 |
| 1712246100 | 2.505 | -0.05 | -1.76 | 2.5299999 | 2.535 | 2.495 | 0 |
| 1712159700 | 2.55 | -0.07 | -2.67 | 2.615 | 2.625 | 2.55 | 0 |
| 1712073300 | 2.62 | 0.04 | 1.35 | 2.67 | 2.675 | 2.61 | 0 |
| 1711644900 | 2.585 | 0.02 | 0.58 | 2.57 | 2.62 | 2.57 | 0 |
| 1711558500 | 2.57 | 0 | 0.19 | 2.555 | 2.58 | 2.55 | 0 |
| 1711472100 | 2.565 | 0.01 | 0.39 | 2.535 | 2.565 | 2.525 | 0 |
| 1711385700 | 2.555 | -0.04 | -1.35 | 2.58 | 2.59 | 2.55 | 0 |
| 1711126500 | 2.59 | 0.06 | 2.37 | 2.565 | 2.59 | 2.565 | 0 |
| 1711040100 | 2.5299999 | -0.01 | -0.39 | 2.445 | 2.535 | 2.44 | 0 |
| 1710953700 | 2.54 | 0 | 0.00 | 2.5299999 | 2.56 | 2.525 | 0 |
| 1710867300 | 2.54 | 0.02 | 0.59 | 2.535 | 2.565 | 2.5299999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
