P20M48 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.585 | -0.169 | -22.41% | 0.781 | 0.781 | 0.493 | 0 |
Jun 13 2024 | 0.754 | -0.13 | -14.71% | 0.892 | 0.901 | 0.731 | 0 |
Jun 12 2024 | 0.884 | -0.024 | -2.64% | 0.931 | 0.996 | 0.884 | 0 |
Jun 11 2024 | 0.908 | -0.156 | -14.66% | 1.069 | 1.069 | 0.891 | 0 |
Jun 10 2024 | 1.064 | -0.07 | -6.01% | 1.14 | 1.175 | 1.044 | 0 |
Jun 07 2024 | 1.132 | 0.04 | 3.28% | 1.12 | 1.152 | 1.037 | 0 |
Jun 06 2024 | 1.096 | 0.13 | 13.58% | 0.97 | 1.118 | 0.909 | 0 |
Jun 05 2024 | 0.965 | -0.046 | -4.55% | 1.032 | 1.033 | 0.954 | 0 |
Jun 04 2024 | 1.011 | -0.14 | -12.39% | 1.168 | 1.169 | 0.928 | 0 |
Jun 03 2024 | 1.154 | 0.00 | 0.17% | 1.216 | 1.224 | 1.142 | 0 |
May 31 2024 | 1.152 | -0.02 | -1.79% | 1.248 | 1.248 | 1.131 | 0 |
May 30 2024 | 1.173 | 0.13 | 12.57% | 1.031 | 1.196 | 1.027 | 0 |
May 29 2024 | 1.042 | -0.09 | -7.54% | 1.128 | 1.14 | 1.001 | 0 |
May 28 2024 | 1.127 | 0.10 | 9.42% | 1.057 | 1.153 | 1.054 | 0 |
May 27 2024 | 1.03 | -0.01 | -1.15% | 1.056 | 1.067 | 1.01 | 0 |
May 24 2024 | 1.042 | -0.01 | -0.76% | 0.98 | 1.052 | 0.98 | 2,000 |
May 23 2024 | 1.05 | 0.02 | 2.24% | 1.053 | 1.078 | 0.96 | 0 |
May 22 2024 | 1.027 | -0.05 | -4.73% | 1.113 | 1.117 | 1.027 | 0 |
May 21 2024 | 1.078 | -0.06 | -5.60% | 1.133 | 1.134 | 1.005 | 0 |
May 20 2024 | 1.142 | -0.08 | -6.70% | 1.296 | 1.296 | 1.139 | 0 |
May 17 2024 | 1.224 | 0.13 | 11.37% | 1.138 | 1.236 | 1.109 | 0 |
May 16 2024 | 1.099 | 0.15 | 16.17% | 0.956 | 1.127 | 0.956 | 0 |
May 15 2024 | 0.946 | 0.02 | 2.16% | 0.971 | 1.03 | 0.923 | 0 |
May 14 2024 | 0.926 | 0.207 | 28.79% | 0.739 | 0.926 | 0.738 | 0 |
May 13 2024 | 0.719 | -0.005 | -0.69% | 0.748 | 0.748 | 0.647 | 0 |
May 10 2024 | 0.724 | 0.009 | 1.26% | 0.753 | 0.78 | 0.688 | 0 |
May 09 2024 | 0.715 | -0.13 | -15.38% | 0.649 | 0.751 | 0.568 | 0 |
May 08 2024 | 0.845 | -0.056 | -6.22% | 0.907 | 0.953 | 0.824 | 0 |
May 07 2024 | 0.901 | 0.112 | 14.20% | 0.825 | 0.901 | 0.787 | 0 |
May 06 2024 | 0.789 | 0.026 | 3.41% | 0.77 | 0.793 | 0.732 | 0 |
May 03 2024 | 0.763 | -0.132 | -14.75% | 0.926 | 0.936 | 0.708 | 8,000 |
May 02 2024 | 0.895 | 0.027 | 3.11% | 0.863 | 0.933 | 0.855 | 0 |
Apr 30 2024 | 0.868 | 0.076 | 9.60% | 0.816 | 0.911 | 0.78 | 0 |
Apr 29 2024 | 0.792 | 0.038 | 5.04% | 0.797 | 0.822 | 0.731 | 0 |
Apr 26 2024 | 0.754 | 0.03 | 4.14% | 0.78 | 0.799 | 0.725 | 0 |
Apr 25 2024 | 0.724 | 0.102 | 16.40% | 0.632 | 0.728 | 0.615 | 8,000 |
Apr 24 2024 | 0.622 | -0.01 | -1.58% | 0.748 | 0.748 | 0.611 | 0 |
Apr 23 2024 | 0.632 | 0.136 | 27.42% | 0.55 | 0.641 | 0.518 | 0 |
Apr 22 2024 | 0.496 | 0.073 | 17.26% | 0.463 | 0.512 | 0.41 | 0 |
Apr 19 2024 | 0.423 | -0.004 | -0.94% | 0.42 | 0.463 | 0.396 | 0 |
Apr 18 2024 | 0.427 | 0.059 | 16.03% | 0.401 | 0.437 | 0.373 | 0 |
Apr 17 2024 | 0.368 | 0.0705 | 23.70% | 0.2965 | 0.381 | 0.2855 | 0 |
Apr 16 2024 | 0.2975 | -0.0375 | -11.19% | 0.308 | 0.311 | 0.277 | 0 |
Apr 15 2024 | 0.335 | -0.008 | -2.33% | 0.366 | 0.375 | 0.322 | 0 |
Apr 12 2024 | 0.343 | -0.011 | -3.11% | 0.388 | 0.391 | 0.318 | 0 |
Apr 11 2024 | 0.354 | -0.115 | -24.52% | 0.49 | 0.49 | 0.329 | 0 |
Apr 10 2024 | 0.469 | 0.051 | 12.20% | 0.447 | 0.498 | 0.383 | 0 |
Apr 09 2024 | 0.418 | -0.044 | -9.52% | 0.48 | 0.486 | 0.40 | 0 |
Apr 08 2024 | 0.462 | 0.028 | 6.45% | 0.456 | 0.472 | 0.416 | 0 |
Apr 05 2024 | 0.434 | -0.058 | -11.79% | 0.45 | 0.456 | 0.369 | 0 |
Apr 04 2024 | 0.492 | -0.005 | -1.01% | 0.494 | 0.524 | 0.474 | 0 |
Apr 03 2024 | 0.497 | 0.072 | 16.94% | 0.435 | 0.508 | 0.434 | 8,000 |
Apr 02 2024 | 0.425 | -0.019 | -4.28% | 0.458 | 0.472 | 0.405 | 0 |
Mar 28 2024 | 0.444 | 0.033 | 8.03% | 0.47 | 0.47 | 0.412 | 0 |
Mar 27 2024 | 0.411 | -0.079 | -16.12% | 0.543 | 0.543 | 0.408 | 0 |
Mar 26 2024 | 0.49 | 0.095 | 24.05% | 0.412 | 0.52 | 0.411 | 0 |
Mar 25 2024 | 0.395 | 0.06 | 17.91% | 0.345 | 0.401 | 0.33 | 0 |
Mar 22 2024 | 0.335 | 0.003 | 0.90% | 0.332 | 0.344 | 0.311 | 0 |
Mar 21 2024 | 0.332 | -0.007 | -2.06% | 0.398 | 0.398 | 0.2995 | 0 |
Mar 20 2024 | 0.339 | 0.029 | 9.35% | 0.341 | 0.342 | 0.30 | 0 |
Mar 19 2024 | 0.31 | 0.069 | 28.63% | 0.2655 | 0.327 | 0.2575 | 0 |
Mar 18 2024 | 0.241 | 0.04 | 19.90% | 0.224 | 0.2495 | 0.1945 | 0 |