We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.946 | 0.02 | 2.16 | 0.971 | 1.03 | 0.923 | 0 |
| 1715702100 | 0.926 | 0.207 | 28.79 | 0.739 | 0.926 | 0.738 | 0 |
| 1715615700 | 0.719 | -0.005 | -0.69 | 0.748 | 0.748 | 0.647 | 0 |
| 1715356500 | 0.724 | 0.009 | 1.26 | 0.753 | 0.78 | 0.6879999 | 0 |
| 1715270100 | 0.715 | -0.13 | -15.38 | 0.649 | 0.751 | 0.5679999 | 0 |
| 1715183700 | 0.845 | -0.056 | -6.22 | 0.907 | 0.953 | 0.824 | 0 |
| 1715097300 | 0.901 | 0.112 | 14.20 | 0.825 | 0.901 | 0.787 | 0 |
| 1715010900 | 0.789 | 0.026 | 3.41 | 0.77 | 0.793 | 0.732 | 0 |
| 1714751700 | 0.763 | -0.132 | -14.75 | 0.926 | 0.936 | 0.708 | 8000 |
| 1714665300 | 0.895 | 0.027 | 3.11 | 0.863 | 0.933 | 0.855 | 0 |
| 1714492500 | 0.868 | 0.076 | 9.60 | 0.8159999 | 0.911 | 0.78 | 0 |
| 1714406100 | 0.792 | 0.038 | 5.04 | 0.797 | 0.8219999 | 0.731 | 0 |
| 1714146900 | 0.754 | 0.03 | 4.14 | 0.78 | 0.799 | 0.725 | 0 |
| 1714060500 | 0.724 | 0.102 | 16.40 | 0.632 | 0.728 | 0.615 | 8000 |
| 1713974100 | 0.622 | -0.01 | -1.58 | 0.748 | 0.748 | 0.611 | 0 |
| 1713887700 | 0.632 | 0.136 | 27.42 | 0.55 | 0.641 | 0.518 | 0 |
| 1713801300 | 0.496 | 0.073 | 17.26 | 0.463 | 0.512 | 0.4099999 | 0 |
| 1713542100 | 0.423 | -0.004 | -0.94 | 0.42 | 0.463 | 0.396 | 0 |
| 1713455700 | 0.427 | 0.059 | 16.03 | 0.401 | 0.437 | 0.373 | 0 |
| 1713369300 | 0.368 | 0.0705 | 23.70 | 0.2965 | 0.381 | 0.2854999 | 0 |
| 1713282900 | 0.2975 | -0.0375 | -11.19 | 0.308 | 0.311 | 0.277 | 0 |
| 1713196500 | 0.335 | -0.008 | -2.33 | 0.366 | 0.375 | 0.322 | 0 |
| 1712937300 | 0.343 | -0.011 | -3.11 | 0.388 | 0.391 | 0.318 | 0 |
| 1712850900 | 0.354 | -0.115 | -24.52 | 0.49 | 0.49 | 0.329 | 0 |
| 1712764500 | 0.469 | 0.051 | 12.20 | 0.447 | 0.498 | 0.383 | 0 |
| 1712678100 | 0.418 | -0.044 | -9.52 | 0.48 | 0.486 | 0.4 | 0 |
| 1712591700 | 0.462 | 0.028 | 6.45 | 0.456 | 0.472 | 0.416 | 0 |
| 1712332500 | 0.434 | -0.058 | -11.79 | 0.45 | 0.456 | 0.369 | 0 |
| 1712246100 | 0.492 | -0.005 | -1.01 | 0.494 | 0.524 | 0.474 | 0 |
| 1712159700 | 0.497 | 0.072 | 16.94 | 0.435 | 0.508 | 0.434 | 8000 |
| 1712073300 | 0.425 | -0.019 | -4.28 | 0.458 | 0.472 | 0.405 | 0 |
| 1711644900 | 0.444 | 0.0330001 | 8.03 | 0.47 | 0.47 | 0.412 | 0 |
| 1711558500 | 0.4109999 | -0.079 | -16.12 | 0.543 | 0.543 | 0.4079999 | 0 |
| 1711472100 | 0.49 | 0.095 | 24.05 | 0.412 | 0.52 | 0.4109999 | 0 |
| 1711385700 | 0.395 | 0.06 | 17.91 | 0.3449999 | 0.401 | 0.33 | 0 |
| 1711126500 | 0.335 | 0.003 | 0.90 | 0.332 | 0.3439999 | 0.311 | 0 |
| 1711040100 | 0.332 | -0.007 | -2.06 | 0.398 | 0.398 | 0.2995 | 0 |
| 1710953700 | 0.339 | 0.029 | 9.35 | 0.341 | 0.342 | 0.3 | 0 |
| 1710867300 | 0.31 | 0.069 | 28.63 | 0.2655 | 0.327 | 0.2575 | 0 |
| 1710780900 | 0.241 | 0.04 | 19.90 | 0.224 | 0.2495 | 0.1945 | 0 |
| 1710521700 | 0.201 | 0.024 | 13.56 | 0.19 | 0.2295 | 0.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
