P20LK7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.0055 | 0.0025 | 83.33% | 0.004 | 0.0065 | 0.004 | 0 |
Jun 18 2024 | 0.003 | -0.0005 | -14.29% | 0.004 | 0.004 | 0.003 | 0 |
Jun 17 2024 | 0.0035 | -0.0005 | -12.50% | 0.0095 | 0.01 | 0.003 | 0 |
Jun 14 2024 | 0.004 | 0.0005 | 14.29% | 0.0095 | 0.01 | 0.004 | 0 |
Jun 13 2024 | 0.0035 | -0.001 | -22.22% | 0.01 | 0.0105 | 0.0035 | 0 |
Jun 12 2024 | 0.0045 | 0.00 | 0.00% | 0.01 | 0.0105 | 0.004 | 0 |
Jun 11 2024 | 0.0045 | -0.001 | -18.18% | 0.004 | 0.011 | 0.004 | 0 |
Jun 10 2024 | 0.0055 | -0.002 | -26.67% | 0.012 | 0.012 | 0.005 | 0 |
Jun 07 2024 | 0.0075 | -0.0005 | -6.25% | 0.0135 | 0.014 | 0.0075 | 0 |
Jun 06 2024 | 0.008 | 0.001 | 14.29% | 0.013 | 0.0135 | 0.0065 | 0 |
Jun 05 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.012 | 0.006 | 0 |
Jun 04 2024 | 0.006 | -0.0015 | -20.00% | 0.0125 | 0.013 | 0.006 | 0 |
Jun 03 2024 | 0.0075 | 0.0005 | 7.14% | 0.015 | 0.016 | 0.007 | 0 |
May 31 2024 | 0.007 | -0.001 | -12.50% | 0.014 | 0.0145 | 0.007 | 0 |
May 30 2024 | 0.008 | -0.001 | -11.11% | 0.0135 | 0.015 | 0.0075 | 0 |
May 29 2024 | 0.009 | -0.002 | -18.18% | 0.017 | 0.017 | 0.0075 | 0 |
May 28 2024 | 0.011 | -0.004 | -26.67% | 0.0145 | 0.015 | 0.0075 | 0 |
May 27 2024 | 0.015 | 0.007 | 87.50% | 0.014 | 0.015 | 0.014 | 0 |
May 24 2024 | 0.008 | 0.0005 | 6.67% | 0.012 | 0.013 | 0.0065 | 0 |
May 23 2024 | 0.0075 | -0.0025 | -25.00% | 0.017 | 0.0185 | 0.007 | 0 |
May 22 2024 | 0.01 | 0.0015 | 17.65% | 0.0145 | 0.016 | 0.0095 | 0 |
May 21 2024 | 0.0085 | -0.0015 | -15.00% | 0.0155 | 0.016 | 0.008 | 0 |
May 20 2024 | 0.01 | -0.0015 | -13.04% | 0.0155 | 0.017 | 0.0095 | 0 |
May 17 2024 | 0.0115 | 0.001 | 9.52% | 0.0145 | 0.0175 | 0.01 | 0 |
May 16 2024 | 0.0105 | 0.005 | 90.91% | 0.0125 | 0.0135 | 0.007 | 0 |
May 15 2024 | 0.0055 | 0.001 | 22.22% | 0.0095 | 0.011 | 0.0045 | 0 |
May 14 2024 | 0.0045 | 0.00 | 0.00% | 0.009 | 0.0095 | 0.0035 | 0 |
May 13 2024 | 0.0045 | -0.0005 | -10.00% | 0.01 | 0.0105 | 0.0045 | 0 |
May 10 2024 | 0.005 | -0.0005 | -9.09% | 0.0105 | 0.0115 | 0.005 | 0 |
May 09 2024 | 0.0055 | -0.0005 | -8.33% | 0.011 | 0.0115 | 0.005 | 0 |
May 08 2024 | 0.006 | -0.0015 | -20.00% | 0.0125 | 0.0125 | 0.006 | 0 |
May 07 2024 | 0.0075 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.007 | 0 |
May 06 2024 | 0.0075 | 0.002 | 36.36% | 0.0115 | 0.013 | 0.0065 | 0 |
May 03 2024 | 0.0055 | 0.00 | 0.00% | 0.011 | 0.0115 | 0.0055 | 0 |
May 02 2024 | 0.0055 | -0.01 | -64.52% | 0.0105 | 0.0115 | 0.005 | 0 |
Apr 30 2024 | 0.0155 | 0.001 | 6.90% | 0.021 | 0.0225 | 0.015 | 0 |
Apr 29 2024 | 0.0145 | 0.001 | 7.41% | 0.0195 | 0.02 | 0.0125 | 0 |
Apr 26 2024 | 0.0135 | 0.004 | 42.11% | 0.018 | 0.018 | 0.0105 | 0 |
Apr 25 2024 | 0.0095 | -0.0005 | -5.00% | 0.0135 | 0.015 | 0.009 | 0 |
Apr 24 2024 | 0.01 | 0.00 | 0.00% | 0.0165 | 0.0175 | 0.01 | 0 |
Apr 23 2024 | 0.01 | 0.001 | 11.11% | 0.014 | 0.0155 | 0.0095 | 0 |
Apr 22 2024 | 0.009 | -0.0015 | -14.29% | 0.015 | 0.0155 | 0.0085 | 0 |
Apr 19 2024 | 0.0105 | -0.0045 | -30.00% | 0.018 | 0.02 | 0.0105 | 0 |
Apr 18 2024 | 0.015 | -0.003 | -16.67% | 0.0215 | 0.0225 | 0.0135 | 0 |
Apr 17 2024 | 0.018 | -0.003 | -14.29% | 0.025 | 0.0265 | 0.0175 | 0 |
Apr 16 2024 | 0.021 | 0.001 | 5.00% | 0.0245 | 0.026 | 0.02 | 0 |
Apr 15 2024 | 0.02 | -0.0025 | -11.11% | 0.026 | 0.0275 | 0.019 | 0 |
Apr 12 2024 | 0.0225 | -0.004 | -15.09% | 0.0325 | 0.033 | 0.021 | 0 |
Apr 11 2024 | 0.0265 | 0.001 | 3.92% | 0.0295 | 0.032 | 0.0245 | 0 |
Apr 10 2024 | 0.0255 | -0.002 | -7.27% | 0.034 | 0.0345 | 0.024 | 0 |
Apr 09 2024 | 0.0275 | -0.002 | -6.78% | 0.0345 | 0.036 | 0.026 | 0 |
Apr 08 2024 | 0.0295 | -0.0025 | -7.81% | 0.0365 | 0.037 | 0.0265 | 0 |
Apr 05 2024 | 0.032 | -0.0075 | -18.99% | 0.034 | 0.0365 | 0.028 | 0 |
Apr 04 2024 | 0.0395 | -0.0065 | -14.13% | 0.0515 | 0.054 | 0.0395 | 0 |
Apr 03 2024 | 0.046 | 0.0045 | 10.84% | 0.048 | 0.049 | 0.0435 | 0 |
Apr 02 2024 | 0.0415 | -0.0075 | -15.31% | 0.057 | 0.0575 | 0.0395 | 0 |
Mar 28 2024 | 0.049 | 0.002 | 4.26% | 0.052 | 0.0535 | 0.0475 | 0 |
Mar 27 2024 | 0.047 | -0.0075 | -13.76% | 0.053 | 0.055 | 0.0435 | 0 |
Mar 26 2024 | 0.0545 | 0.0035 | 6.86% | 0.056 | 0.0585 | 0.0455 | 0 |
Mar 25 2024 | 0.051 | 0.003 | 6.25% | 0.0525 | 0.056 | 0.044 | 0 |
Mar 22 2024 | 0.048 | -0.0085 | -15.04% | 0.059 | 0.061 | 0.044 | 0 |