ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NLBNPIT20LK7 20240920 280

NLBNPIT20LK7 20240920 280 (P20LK7)

0.0075
0.001
(15.38%)
Closed May 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17165661000.0080.00056.670.0120.0130.00650
17164797000.0075-0.0025-25.000.0170.01850.0070
17163933000.010.001517.650.01450.0160.00950
17163069000.0085-0.0015-15.000.01550.0160.0080
17162205000.01-0.0015-13.040.01550.0170.00950
17159613000.01150.0019.520.01450.01750.010
17158749000.01050.00590.910.01250.01350.0070
17157885000.00550.00122.220.00950.0110.00450
17157021000.004500.000.0090.00950.00350
17156157000.0045-0.0005-10.000.010.01050.00450
17153565000.005-0.0005-9.090.01050.01150.0050
17152701000.0055-0.0005-8.330.0110.01150.0050
17151837000.006-0.0015-20.000.01250.01250.0060
17150973000.007500.000.01350.01350.0070
17150109000.00750.00236.360.01150.0130.00650
17147517000.005500.000.0110.01150.00550
17146653000.0055-0.01-64.520.01050.01150.0050
17144925000.01550.0016.900.0210.02250.0150
17144061000.01450.0017.410.01950.020.01250
17141469000.01350.00442.110.0180.0180.01050
17140605000.0095-0.0005-5.000.01350.0150.0090
17139741000.0100.000.01650.01750.010
17138877000.010.00111.110.0140.01550.00950
17138013000.009-0.0015-14.290.0150.01550.00850
17135421000.0105-0.0045-30.000.0180.020.01050
17134557000.015-0.003-16.670.02149990.02250.01350
17133693000.018-0.003-14.290.0250.02650.01750
17132829000.0210.0015.000.02450.0260.020
17131965000.02-0.0025-11.110.0260.02750.0190
17129373000.0225-0.004-15.090.03250.0330.0210
17128509000.02650.00100013.920.02950.0320.02450
17127645000.0254999-0.002-7.270.0340.03450.0240
17126781000.0275-0.002-6.780.03450.0360.0260
17125917000.0295-0.0025-7.810.03650.0370.02650
17123325000.032-0.0075-18.990.0340.03650.0280
17122461000.0395-0.0065-14.130.05150.0540.03950
17121597000.0460.004510.840.0480.0490.04349990
17120733000.0415-0.0075-15.310.0570.05750.03950
17116449000.0490.0024.260.0520.05350.04750
17115585000.047-0.0075-13.760.0530.0550.04349990
17114721000.05450.00350016.860.0560.05850.04550
17113857000.05099990.00299996.250.05250.0560.0440
17111265000.048-0.0085-15.040.0590.0610.0440
17110401000.05650.00714.140.0660.07099990.05250
17109537000.0495-0.0095-16.100.0660.07049990.04950
17108673000.059-0.0325-35.520.0840.0880.0560
17107809000.0915-0.0095-9.410.10550.1090.08750
17105217000.1010.0055.210.08750.1030.0840
17104353000.096-0.0115-10.700.11150.11450.0950

Your Recent History

Delayed Upgrade Clock