We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0045 | 0 | 0.00 | 0.009 | 0.0095 | 0.0035 | 0 |
| 1715615700 | 0.0045 | -0.0005 | -10.00 | 0.01 | 0.0105 | 0.0045 | 0 |
| 1715356500 | 0.005 | -0.0005 | -9.09 | 0.0105 | 0.0115 | 0.005 | 0 |
| 1715270100 | 0.0055 | -0.0005 | -8.33 | 0.011 | 0.0115 | 0.005 | 0 |
| 1715183700 | 0.006 | -0.0015 | -20.00 | 0.0125 | 0.0125 | 0.006 | 0 |
| 1715097300 | 0.0075 | 0 | 0.00 | 0.0135 | 0.0135 | 0.007 | 0 |
| 1715010900 | 0.0075 | 0.002 | 36.36 | 0.0115 | 0.013 | 0.0065 | 0 |
| 1714751700 | 0.0055 | 0 | 0.00 | 0.011 | 0.0115 | 0.0055 | 0 |
| 1714665300 | 0.0055 | -0.01 | -64.52 | 0.0105 | 0.0115 | 0.005 | 0 |
| 1714492500 | 0.0155 | 0.001 | 6.90 | 0.021 | 0.0225 | 0.015 | 0 |
| 1714406100 | 0.0145 | 0.001 | 7.41 | 0.0195 | 0.02 | 0.0125 | 0 |
| 1714146900 | 0.0135 | 0.004 | 42.11 | 0.018 | 0.018 | 0.0105 | 0 |
| 1714060500 | 0.0095 | -0.0005 | -5.00 | 0.0135 | 0.015 | 0.009 | 0 |
| 1713974100 | 0.01 | 0 | 0.00 | 0.0165 | 0.0175 | 0.01 | 0 |
| 1713887700 | 0.01 | 0.001 | 11.11 | 0.014 | 0.0155 | 0.0095 | 0 |
| 1713801300 | 0.009 | -0.0015 | -14.29 | 0.015 | 0.0155 | 0.0085 | 0 |
| 1713542100 | 0.0105 | -0.0045 | -30.00 | 0.018 | 0.02 | 0.0105 | 0 |
| 1713455700 | 0.015 | -0.003 | -16.67 | 0.0214999 | 0.0225 | 0.0135 | 0 |
| 1713369300 | 0.018 | -0.003 | -14.29 | 0.025 | 0.0265 | 0.0175 | 0 |
| 1713282900 | 0.021 | 0.001 | 5.00 | 0.0245 | 0.026 | 0.02 | 0 |
| 1713196500 | 0.02 | -0.0025 | -11.11 | 0.026 | 0.0275 | 0.019 | 0 |
| 1712937300 | 0.0225 | -0.004 | -15.09 | 0.0325 | 0.033 | 0.021 | 0 |
| 1712850900 | 0.0265 | 0.0010001 | 3.92 | 0.0295 | 0.032 | 0.0245 | 0 |
| 1712764500 | 0.0254999 | -0.002 | -7.27 | 0.034 | 0.0345 | 0.024 | 0 |
| 1712678100 | 0.0275 | -0.002 | -6.78 | 0.0345 | 0.036 | 0.026 | 0 |
| 1712591700 | 0.0295 | -0.0025 | -7.81 | 0.0365 | 0.037 | 0.0265 | 0 |
| 1712332500 | 0.032 | -0.0075 | -18.99 | 0.034 | 0.0365 | 0.028 | 0 |
| 1712246100 | 0.0395 | -0.0065 | -14.13 | 0.0515 | 0.054 | 0.0395 | 0 |
| 1712159700 | 0.046 | 0.0045 | 10.84 | 0.048 | 0.049 | 0.0434999 | 0 |
| 1712073300 | 0.0415 | -0.0075 | -15.31 | 0.057 | 0.0575 | 0.0395 | 0 |
| 1711644900 | 0.049 | 0.002 | 4.26 | 0.052 | 0.0535 | 0.0475 | 0 |
| 1711558500 | 0.047 | -0.0075 | -13.76 | 0.053 | 0.055 | 0.0434999 | 0 |
| 1711472100 | 0.0545 | 0.0035001 | 6.86 | 0.056 | 0.0585 | 0.0455 | 0 |
| 1711385700 | 0.0509999 | 0.0029999 | 6.25 | 0.0525 | 0.056 | 0.044 | 0 |
| 1711126500 | 0.048 | -0.0085 | -15.04 | 0.059 | 0.061 | 0.044 | 0 |
| 1711040100 | 0.0565 | 0.007 | 14.14 | 0.066 | 0.0709999 | 0.0525 | 0 |
| 1710953700 | 0.0495 | -0.0095 | -16.10 | 0.066 | 0.0704999 | 0.0495 | 0 |
| 1710867300 | 0.059 | -0.0325 | -35.52 | 0.084 | 0.088 | 0.056 | 0 |
| 1710780900 | 0.0915 | -0.0095 | -9.41 | 0.1055 | 0.109 | 0.0875 | 0 |
| 1710521700 | 0.101 | 0.005 | 5.21 | 0.0875 | 0.103 | 0.084 | 0 |
| 1710435300 | 0.096 | -0.0115 | -10.70 | 0.1115 | 0.1145 | 0.095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
