We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1715702100 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1715615700 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1715356500 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1715270100 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1715183700 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1715097300 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1715010900 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1714751700 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1714665300 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1714492500 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1714406100 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1714146900 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1714060500 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1713974100 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1713887700 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1713801300 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1713542100 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1713455700 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1713369300 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1713282900 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1713196500 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1712937300 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1712850900 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1712764500 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1712678100 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1712591700 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1712332500 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1712246100 | 1.436 | -0.88 | -37.97 | 2.185 | 2.2 | 1.331 | 0 |
| 1712159700 | 2.315 | -1.6 | -40.79 | 3.38 | 3.56 | 2.25 | 0 |
| 1712073300 | 3.91 | -0.24 | -5.78 | 4.15 | 4.48 | 3.55 | 0 |
| 1711644900 | 4.15 | 0.55 | 15.28 | 3.78 | 4.22 | 3.55 | 0 |
| 1711558500 | 3.6 | 1.33 | 58.24 | 3.19 | 3.9 | 3.04 | 0 |
| 1711472100 | 2.275 | 0 | 0.00 | 2.64 | 2.705 | 1.935 | 0 |
| 1711385700 | 2.275 | 0.07 | 2.94 | 2.25 | 2.82 | 2.17 | 0 |
| 1711126500 | 2.21 | 0.35 | 18.50 | 2.205 | 2.595 | 2.065 | 0 |
| 1711040100 | 1.865 | -1.27 | -40.42 | 2.125 | 2.22 | 1.69 | 0 |
| 1710953700 | 3.13 | -0.44 | -12.32 | 3.38 | 3.49 | 2.77 | 0 |
| 1710867300 | 3.57 | 0.12 | 3.48 | 3.51 | 4.45 | 3.4 | 0 |
| 1710780900 | 3.45 | -0.96 | -21.77 | 4.22 | 4.42 | 3.38 | 0 |
| 1710521700 | 4.41 | 1.11 | 33.64 | 3.93 | 4.41 | 3.58 | 0 |
| 1710435300 | 3.3 | 0.12 | 3.77 | 3.35 | 3.39 | 2.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
