Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20JR6 20240920 38 (P20JR6)
NLBNPIT20JR6 20240920 38 (P20JR6) Historical

P20JR6 NLBNPIT20JR6 20240920 38

0.2455

-0.034 (-12.16%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P20JR6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.237	-0.02	-7.78%	0.2805	0.2805	0.217	0
Jun 13 2024	0.257	-0.038	-12.88%	0.307	0.307	0.2545	0
Jun 12 2024	0.295	0.0335	12.81%	0.277	0.303	0.257	0
Jun 11 2024	0.2615	-0.0075	-2.79%	0.2825	0.29	0.251	0
Jun 10 2024	0.269	0.005	1.89%	0.266	0.2795	0.256	0
Jun 07 2024	0.264	-0.002	-0.75%	0.2795	0.2825	0.2495	0
Jun 06 2024	0.266	-0.01	-3.62%	0.2845	0.288	0.261	0
Jun 05 2024	0.276	-0.023	-7.69%	0.319	0.321	0.2725	0
Jun 04 2024	0.299	-0.009	-2.92%	0.335	0.335	0.284	0
Jun 03 2024	0.308	0.0135	4.58%	0.337	0.366	0.303	0
May 31 2024	0.2945	-0.0555	-15.86%	0.391	0.393	0.286	0
May 30 2024	0.35	0.036	11.46%	0.331	0.366	0.329	0
May 29 2024	0.314	-0.032	-9.25%	0.339	0.344	0.294	0
May 28 2024	0.346	-0.017	-4.68%	0.394	0.397	0.331	0
May 27 2024	0.363	0.017	4.91%	0.353	0.368	0.324	0
May 24 2024	0.346	-0.012	-3.35%	0.351	0.358	0.333	0
May 23 2024	0.358	-0.011	-2.98%	0.394	0.394	0.35	0
May 22 2024	0.369	-0.006	-1.60%	0.393	0.393	0.321	0
May 21 2024	0.375	-0.009	-2.34%	0.374	0.376	0.344	0
May 20 2024	0.384	0.049	14.63%	0.362	0.387	0.345	0
May 17 2024	0.335	0.05	17.54%	0.301	0.336	0.2535	0
May 16 2024	0.285	-0.013	-4.36%	0.32	0.328	0.277	0
May 15 2024	0.298	0.025	9.16%	0.289	0.298	0.2525	0
May 14 2024	0.273	0.0365	15.43%	0.254	0.273	0.243	0
May 13 2024	0.2365	-0.021	-8.16%	0.274	0.275	0.2165	0
May 10 2024	0.2575	0.0815	46.31%	0.1905	0.276	0.1905	0
May 09 2024	0.176	0.0625	55.07%	0.128	0.176	0.103	0
May 08 2024	0.1135	0.0025	2.25%	0.12	0.1215	0.097	0
May 07 2024	0.111	0.009	8.82%	0.1305	0.131	0.09	0
May 06 2024	0.102	0.0125	13.97%	0.107	0.108	0.0945	0
May 03 2024	0.0895	0.006	7.19%	0.101	0.1035	0.0785	0
May 02 2024	0.0835	-0.003	-3.47%	0.092	0.092	0.0745	0
Apr 30 2024	0.0865	-0.005	-5.46%	0.107	0.1075	0.0865	0
Apr 29 2024	0.0915	0.0025	2.81%	0.1035	0.1035	0.0865	0
Apr 26 2024	0.089	0.017	23.61%	0.094	0.0945	0.0695	0
Apr 25 2024	0.072	0.004	5.88%	0.0785	0.0795	0.0555	0
Apr 24 2024	0.068	-0.001	-1.45%	0.0835	0.0835	0.063	0
Apr 23 2024	0.069	0.0085	14.05%	0.075	0.0755	0.059	0
Apr 22 2024	0.0605	-0.0105	-14.79%	0.084	0.085	0.057	0
Apr 19 2024	0.071	-0.017	-19.32%	0.088	0.094	0.067	0
Apr 18 2024	0.088	-0.0215	-19.63%	0.121	0.121	0.0765	0
Apr 17 2024	0.1095	0.0025	2.34%	0.118	0.1195	0.107	0
Apr 16 2024	0.107	-0.019	-15.08%	0.12	0.12	0.0995	0
Apr 15 2024	0.126	0.007	5.88%	0.1335	0.136	0.1175	0
Apr 12 2024	0.119	0.004	3.48%	0.1375	0.139	0.1115	0
Apr 11 2024	0.115	0.0115	11.11%	0.1165	0.118	0.0965	0
Apr 10 2024	0.1035	-0.003	-2.82%	0.118	0.1205	0.0835	0
Apr 09 2024	0.1065	-0.022	-17.12%	0.135	0.136	0.102	0
Apr 08 2024	0.1285	-0.006	-4.46%	0.1485	0.1485	0.123	0
Apr 05 2024	0.1345	-0.017	-11.22%	0.1495	0.151	0.1255	0
Apr 04 2024	0.1515	0.00	0.00%	0.139	0.156	0.139	0
Apr 03 2024	0.1515	0.006	4.12%	0.1555	0.159	0.1305	0
Apr 02 2024	0.1455	-0.0575	-28.33%	0.214	0.2165	0.1415	0
Mar 28 2024	0.203	-0.077	-27.50%	0.297	0.297	0.1985	0
Mar 27 2024	0.28	0.0105	3.90%	0.2755	0.302	0.2715	0
Mar 26 2024	0.2695	0.004	1.51%	0.28	0.285	0.2635	0
Mar 25 2024	0.2655	0.013	5.15%	0.2595	0.271	0.2415	0
Mar 22 2024	0.2525	0.0235	10.26%	0.235	0.258	0.2275	0
Mar 21 2024	0.229	0.0565	32.75%	0.2055	0.231	0.1895	0
Mar 20 2024	0.1725	0.0295	20.63%	0.148	0.1745	0.147	0
Mar 19 2024	0.143	0.012	9.16%	0.137	0.1435	0.1195	0
Mar 18 2024	0.131	-0.001	-0.76%	0.146	0.146	0.1245	0

NLBNPIT20JR6 20240920 38

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions