We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.273 | 0.0365 | 15.43 | 0.254 | 0.273 | 0.243 | 0 |
| 1715615700 | 0.2365 | -0.021 | -8.16 | 0.274 | 0.275 | 0.2165 | 0 |
| 1715356500 | 0.2575 | 0.0815 | 46.31 | 0.1905 | 0.276 | 0.1905 | 0 |
| 1715270100 | 0.176 | 0.0625 | 55.07 | 0.128 | 0.176 | 0.103 | 0 |
| 1715183700 | 0.1135 | 0.0025 | 2.25 | 0.12 | 0.1215 | 0.097 | 0 |
| 1715097300 | 0.111 | 0.0090001 | 8.82 | 0.1305 | 0.131 | 0.09 | 0 |
| 1715010900 | 0.1019999 | 0.0124999 | 13.97 | 0.107 | 0.108 | 0.0945 | 0 |
| 1714751700 | 0.0895 | 0.006 | 7.19 | 0.101 | 0.1035 | 0.0785 | 0 |
| 1714665300 | 0.0835 | -0.003 | -3.47 | 0.092 | 0.092 | 0.0745 | 0 |
| 1714492500 | 0.0864999 | -0.005 | -5.46 | 0.107 | 0.1075 | 0.0864999 | 0 |
| 1714406100 | 0.0915 | 0.0025 | 2.81 | 0.1035 | 0.1035 | 0.0864999 | 0 |
| 1714146900 | 0.089 | 0.017 | 23.61 | 0.094 | 0.0945 | 0.0695 | 0 |
| 1714060500 | 0.072 | 0.004 | 5.88 | 0.0785 | 0.0795 | 0.0555 | 0 |
| 1713974100 | 0.068 | -0.001 | -1.45 | 0.0835 | 0.0835 | 0.063 | 0 |
| 1713887700 | 0.069 | 0.0085 | 14.05 | 0.075 | 0.0755 | 0.059 | 0 |
| 1713801300 | 0.0605 | -0.0105 | -14.79 | 0.084 | 0.085 | 0.057 | 0 |
| 1713542100 | 0.0709999 | -0.017 | -19.32 | 0.088 | 0.094 | 0.067 | 0 |
| 1713455700 | 0.088 | -0.0215 | -19.63 | 0.121 | 0.121 | 0.0765 | 0 |
| 1713369300 | 0.1095 | 0.0025 | 2.34 | 0.118 | 0.1195 | 0.107 | 0 |
| 1713282900 | 0.107 | -0.019 | -15.08 | 0.12 | 0.12 | 0.0995 | 0 |
| 1713196500 | 0.126 | 0.007 | 5.88 | 0.1335 | 0.136 | 0.1175 | 0 |
| 1712937300 | 0.119 | 0.004 | 3.48 | 0.1375 | 0.139 | 0.1115 | 0 |
| 1712850900 | 0.115 | 0.0115 | 11.11 | 0.1165 | 0.118 | 0.0965 | 0 |
| 1712764500 | 0.1035 | -0.003 | -2.82 | 0.118 | 0.1205 | 0.0835 | 0 |
| 1712678100 | 0.1065 | -0.022 | -17.12 | 0.135 | 0.136 | 0.1019999 | 0 |
| 1712591700 | 0.1285 | -0.006 | -4.46 | 0.1485 | 0.1485 | 0.123 | 0 |
| 1712332500 | 0.1345 | -0.017 | -11.22 | 0.1495 | 0.151 | 0.1255 | 0 |
| 1712246100 | 0.1515 | 0 | 0.00 | 0.139 | 0.156 | 0.139 | 0 |
| 1712159700 | 0.1515 | 0.006 | 4.12 | 0.1555 | 0.159 | 0.1305 | 0 |
| 1712073300 | 0.1455 | -0.0575 | -28.33 | 0.214 | 0.2165 | 0.1414999 | 0 |
| 1711644900 | 0.203 | -0.077 | -27.50 | 0.297 | 0.297 | 0.1985 | 0 |
| 1711558500 | 0.28 | 0.0105 | 3.90 | 0.2755 | 0.302 | 0.2715 | 0 |
| 1711472100 | 0.2695 | 0.004 | 1.51 | 0.28 | 0.2849999 | 0.2635 | 0 |
| 1711385700 | 0.2655 | 0.013 | 5.15 | 0.2595 | 0.271 | 0.2415 | 0 |
| 1711126500 | 0.2525 | 0.0235 | 10.26 | 0.235 | 0.258 | 0.2275 | 0 |
| 1711040100 | 0.229 | 0.0565001 | 32.75 | 0.2054999 | 0.231 | 0.1895 | 0 |
| 1710953700 | 0.1724999 | 0.0295 | 20.63 | 0.148 | 0.1745 | 0.147 | 0 |
| 1710867300 | 0.1429999 | 0.0119999 | 9.16 | 0.137 | 0.1435 | 0.1195 | 0 |
| 1710780900 | 0.131 | -0.001 | -0.76 | 0.146 | 0.146 | 0.1245 | 0 |
| 1710521700 | 0.132 | 0.0165 | 14.29 | 0.129 | 0.1345 | 0.1165 | 0 |
| 1710435300 | 0.1155 | 0.0055 | 5.00 | 0.122 | 0.1235 | 0.107 | 0 |
| 1710348900 | 0.11 | 0.0075001 | 7.32 | 0.1195 | 0.12 | 0.1005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
