We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.71 | -1.05 | -38.04 | 2.715 | 2.72 | 1.54 | 0 |
| 1715702100 | 2.7599999 | 0.13 | 5.14 | 2.71 | 2.81 | 2.62 | 0 |
| 1715615700 | 2.625 | 0.13 | 5.00 | 2.5299999 | 2.66 | 2.505 | 0 |
| 1715356500 | 2.5 | -0.05 | -1.77 | 2.595 | 2.595 | 2.485 | 0 |
| 1715270100 | 2.545 | -0.04 | -1.55 | 2.625 | 2.645 | 2.545 | 0 |
| 1715183700 | 2.585 | 0.09 | 3.40 | 2.555 | 2.705 | 2.545 | 0 |
| 1715097300 | 2.5 | -0.2 | -7.24 | 2.67 | 2.67 | 2.5 | 0 |
| 1715010900 | 2.695 | -0.03 | -0.92 | 2.785 | 2.84 | 2.66 | 0 |
| 1714751700 | 2.72 | -0.16 | -5.39 | 2.86 | 2.86 | 2.68 | 750 |
| 1714665300 | 2.875 | -0.03 | -0.86 | 2.97 | 2.97 | 2.84 | 0 |
| 1714492500 | 2.9 | 0.04 | 1.58 | 2.875 | 2.985 | 2.795 | 0 |
| 1714406100 | 2.855 | 0.06 | 2.15 | 2.775 | 2.895 | 2.69 | 0 |
| 1714146900 | 2.795 | -0.09 | -3.12 | 2.85 | 2.855 | 2.68 | 0 |
| 1714060500 | 2.8849999 | 0.04 | 1.41 | 2.855 | 2.925 | 2.79 | 0 |
| 1713974100 | 2.845 | -0.1 | -3.23 | 2.91 | 2.92 | 2.62 | 0 |
| 1713887700 | 2.94 | -0.16 | -5.16 | 3.1 | 3.11 | 2.8849999 | 600 |
| 1713801300 | 3.1 | 0.2 | 6.71 | 2.94 | 3.1 | 2.9 | 0 |
| 1713542100 | 2.9049999 | 0.24 | 9.21 | 2.825 | 2.92 | 2.7599999 | 1350 |
| 1713455700 | 2.66 | 0.29 | 12.24 | 2.315 | 2.7 | 2.27 | 0 |
| 1713369300 | 2.37 | 0.37 | 18.20 | 2.09 | 2.3849999 | 2.075 | 0 |
| 1713282900 | 2.005 | -0.05 | -2.43 | 2.205 | 2.245 | 2.005 | 0 |
| 1713196500 | 2.055 | -0.2 | -8.67 | 2.2799999 | 2.2799999 | 1.94 | 0 |
| 1712937300 | 2.25 | 0.16 | 7.66 | 2.06 | 2.2599999 | 1.955 | 0 |
| 1712850900 | 2.09 | 0 | 0.24 | 2.105 | 2.1349999 | 2.025 | 0 |
| 1712764500 | 2.085 | 0.12 | 5.84 | 2.035 | 2.2 | 1.98 | 0 |
| 1712678100 | 1.97 | 0.08 | 4.23 | 1.935 | 2.09 | 1.915 | 0 |
| 1712591700 | 1.89 | -0.12 | -5.74 | 2.04 | 2.055 | 1.875 | 0 |
| 1712332500 | 2.005 | -0.02 | -0.74 | 2.15 | 2.16 | 1.955 | 0 |
| 1712246100 | 2.02 | -0.17 | -7.55 | 2.24 | 2.24 | 1.995 | 0 |
| 1712159700 | 2.185 | 0.27 | 13.80 | 2 | 2.285 | 1.91 | 0 |
| 1712073300 | 1.92 | -0.09 | -4.48 | 2.02 | 2.025 | 1.81 | 0 |
| 1711644900 | 2.0099999 | 0.12 | 6.35 | 1.955 | 2.0099999 | 1.91 | 0 |
| 1711558500 | 1.89 | -0.11 | -5.26 | 2.045 | 2.05 | 1.89 | 0 |
| 1711472100 | 1.995 | -0.05 | -2.21 | 2.015 | 2.095 | 1.995 | 0 |
| 1711385700 | 2.04 | -0.04 | -1.69 | 2.05 | 2.14 | 1.965 | 0 |
| 1711126500 | 2.075 | -0.07 | -3.04 | 2.115 | 2.12 | 1.955 | 0 |
| 1711040100 | 2.14 | -0.17 | -7.36 | 2.205 | 2.295 | 2.115 | 0 |
| 1710953700 | 2.31 | -0.04 | -1.49 | 2.42 | 2.425 | 2.265 | 0 |
| 1710867300 | 2.345 | 0.33 | 16.09 | 2.13 | 2.35 | 2.06 | 0 |
| 1710780900 | 2.02 | -0.04 | -1.70 | 2.005 | 2.09 | 1.96 | 0 |
| 1710521700 | 2.055 | 0.15 | 7.87 | 2.115 | 2.115 | 1.82 | 0 |
| 1710435300 | 1.905 | 0.1 | 5.25 | 1.84 | 1.975 | 1.69 | 0 |
| 1710348900 | 1.81 | -0.01 | -0.28 | 1.78 | 1.85 | 1.655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
